Italia markets close in 4 hours 21 minutes
FTSE MIB
33.354,47 +167,58 (+0,50%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,35 +0,61 (+0,75%) Bitcoin EUR
57.335,87 +309,32 (+0,54%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.25 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 132.75 | 0.00 | - | - | 18 | 160.00 | - | - | - | - | - |
| 120.00 | 0.00 | - | 1 | 1 | 170.00 | 8.10 | 0.00 | - | 1 | 0 |
| 101.00 | 0.00 | - | 2 | 4 | 180.00 | 10.65 | 0.00 | - | 10 | 25 |
| 106.16 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 105.65 | 0.00 | - | 3 | 0 | 200.00 | 15.50 | 0.00 | - | 1 | 2 |
| 88.11 | 0.00 | - | 1 | 0 | 210.00 | 16.91 | 0.00 | - | 5 | 0 |
| 78.67 | 0.00 | - | 1 | 9 | 220.00 | 19.50 | 0.00 | - | 1 | 2 |
| 90.88 | 0.00 | - | 1 | 5 | 230.00 | 25.50 | 0.00 | - | 6 | 0 |
| 69.50 | 0.00 | - | 3 | 0 | 240.00 | 28.60 | 0.00 | - | 2 | 0 |
| 64.33 | 0.00 | - | 1 | 25 | 250.00 | 33.00 | 0.00 | - | 2 | 3 |
| 59.75 | 0.00 | - | 1 | 50 | 260.00 | - | - | - | - | - |
| 55.25 | 0.00 | - | 1 | 81 | 270.00 | 39.50 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 9 | 280.00 | 48.70 | 0.00 | - | 1 | 132 |
| 46.50 | 0.00 | - | 5 | 6 | 290.00 | - | - | - | - | - |
| 43.35 | 0.00 | - | 2 | 15 | 300.00 | 56.80 | 0.00 | - | 1 | 0 |
| 39.91 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 38.45 | 0.00 | - | 12 | 74 | 320.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 79.83 | 0.00 | - | 1 | 0 |
| 24.18 | 0.00 | - | 2 | 2 | 370.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 2 | 0 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.