Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.457,39 +4.530,41 (+8,25%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.02 | +0.01 | +100.00% | 75,616 | 21 |
| - | - | - | - | - | 140.00 | 0.02 | -0.07 | -77.78% | 1 | 4 |
| - | - | - | - | - | 145.00 | 0.03 | -0.08 | -72.73% | 2,030 | 1 |
| 69.00 | 0.00 | - | 1 | 1 | 150.00 | 0.02 | -0.06 | -75.00% | 14 | 7 |
| - | - | - | - | - | 155.00 | 0.06 | +0.02 | +50.00% | 5,875 | 3,012 |
| 57.30 | +1.02 | +1.81% | 2 | 7 | 160.00 | 0.05 | -0.01 | -16.67% | 17,484 | 486 |
| - | - | - | - | - | 165.00 | 0.06 | +0.02 | +50.00% | 3,617 | 662 |
| 39.79 | 0.00 | - | 10 | 1 | 170.00 | 0.07 | +0.06 | +600.00% | 4,003 | 4,191 |
| - | - | - | - | - | 175.00 | 0.08 | +0.01 | +14.29% | 1,482 | 178 |
| 20.95 | 0.00 | - | 26 | 24 | 180.00 | 0.10 | +0.03 | +42.86% | 1,714 | 184 |
| 24.05 | 0.00 | - | 1 | 74 | 185.00 | 0.10 | 0.00 | - | 393 | 1,652 |
| 21.19 | 0.00 | - | 3 | 58 | 190.00 | 0.13 | -0.04 | -23.53% | 261 | 235 |
| 26.59 | 0.00 | - | 6 | 13 | 191.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | - | 2 | 192.00 | 0.13 | -0.13 | -50.00% | 412 | 56 |
| - | - | - | - | - | 193.00 | 0.13 | -0.15 | -53.57% | 144 | 70 |
| 17.35 | 0.00 | - | - | 19 | 194.00 | 0.15 | -0.08 | -34.78% | 170 | 77 |
| 16.30 | 0.00 | - | 3 | 20 | 195.00 | 0.13 | -0.15 | -53.57% | 516 | 353 |
| 16.90 | 0.00 | - | 1 | 23 | 196.00 | 0.17 | -0.38 | -69.09% | 299 | 124 |
| 21.81 | 0.00 | - | 3 | 28 | 197.00 | 0.16 | -0.21 | -56.76% | 123 | 200 |
| 19.55 | +5.40 | +38.16% | 2 | 39 | 198.00 | 0.16 | -0.31 | -65.96% | 88 | 373 |
| 12.01 | 0.00 | - | 8 | 57 | 199.00 | 0.19 | -0.28 | -59.57% | 32 | 114 |
| 17.78 | +4.83 | +37.30% | 21 | 79 | 200.00 | 0.18 | -0.40 | -68.97% | 806 | 703 |
| 16.11 | +7.06 | +78.01% | 2 | 27 | 202.50 | 0.24 | -0.66 | -73.33% | 139 | 243 |
| 13.25 | +4.40 | +49.72% | 2 | 121 | 205.00 | 0.32 | -0.97 | -75.19% | 531 | 1,064 |
| 10.85 | +4.50 | +70.87% | 5 | 242 | 207.50 | 0.50 | -1.51 | -75.12% | 381 | 1,037 |
| 8.60 | +3.85 | +81.05% | 231 | 695 | 210.00 | 0.81 | -1.93 | -70.44% | 569 | 1,402 |
| 6.48 | +2.88 | +80.00% | 323 | 577 | 212.50 | 1.28 | -2.52 | -66.32% | 1,017 | 1,263 |
| 4.80 | +2.42 | +101.68% | 500 | 1,852 | 215.00 | 2.09 | -3.51 | -62.68% | 917 | 820 |
| 3.50 | +1.89 | +117.39% | 624 | 383 | 217.50 | 3.10 | -3.75 | -54.74% | 540 | 160 |
| 2.41 | +1.34 | +125.23% | 865 | 837 | 220.00 | 4.49 | -4.03 | -47.30% | 472 | 224 |
| 1.51 | +0.79 | +109.72% | 391 | 1,690 | 222.50 | 6.18 | -4.47 | -41.97% | 54 | 167 |
| 0.97 | +0.61 | +169.44% | 488 | 763 | 225.00 | 8.05 | -6.40 | -44.29% | 118 | 196 |
| 0.56 | +0.32 | +133.33% | 1,841 | 1,763 | 227.50 | 10.35 | -7.55 | -42.18% | 11 | 109 |
| 0.31 | +0.17 | +121.43% | 318 | 355 | 230.00 | 12.60 | -7.90 | -38.54% | 20 | 21 |
| 0.18 | +0.09 | +100.00% | 74 | 829 | 232.50 | 14.70 | 0.00 | - | 10 | 0 |
| 0.10 | +0.06 | +150.00% | 64 | 92 | 235.00 | 17.50 | +0.85 | +5.11% | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 37 | 319 | 237.50 | 16.22 | 0.00 | - | - | 0 |
| 0.04 | -0.01 | -20.00% | 82 | 150 | 240.00 | 29.20 | 0.00 | - | 35 | 4 |
| 0.38 | +0.34 | +850.00% | 1 | 44 | 242.50 | 18.80 | 0.00 | - | 8 | 0 |
| 0.38 | +0.34 | +850.00% | 1 | 176 | 245.00 | 23.55 | 0.00 | - | 1 | 0 |
| 0.21 | +0.11 | +110.00% | 1 | 47 | 247.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 163 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 53 | 252.50 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 5 | 101 | 255.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 15 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 3 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 240 | 108 | 270.00 | 47.10 | 0.00 | - | 1 | 0 |
| 0.07 | +0.04 | +133.33% | 10 | 1 | 275.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 80 | 440 | 280.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 10 | 285.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 40 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.