Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.427,55 +205,03 (+0,33%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:125.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00125000 | 2024-05-31 12:20PM EDT | 2024-06-21 | 110.22 | 113.50 | 117.80 | +8.82 | +8.70% | 10 | 141 | 117.77% |
| SMH240719C00125000 | 2024-03-01 3:23PM EDT | 2024-07-19 | 98.56 | 100.00 | 104.55 | 0.00 | - | 2 | 6 | 0.00% |
| SMH240920C00125000 | 2024-03-01 1:01PM EDT | 2024-09-20 | 97.60 | 101.70 | 105.85 | 0.00 | - | 1 | 1 | 0.00% |
| SMH241115C00125000 | 2024-05-28 1:59PM EDT | 2024-11-15 | 128.40 | 116.50 | 120.85 | 0.00 | - | 2 | 2 | 70.46% |
| SMH241220C00125000 | 2024-01-19 11:31AM EDT | 2024-12-20 | 65.46 | 82.35 | 84.30 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00125000 | 2024-05-23 12:20PM EDT | 2025-01-17 | 122.00 | 117.30 | 122.00 | 0.00 | - | 1 | 174 | 64.45% |
| SMH250620C00125000 | 2024-05-29 3:10PM EDT | 2025-06-20 | 128.40 | 119.50 | 124.50 | 0.00 | - | 1 | 899 | 56.92% |
| SMH260116C00125000 | 2024-02-21 11:18AM EDT | 2026-01-16 | 85.43 | 113.15 | 116.40 | 0.00 | - | 2 | 8 | 28.54% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00125000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 50 | 1,991 | 93.75% |
| SMH240719P00125000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 0.12 | 0.02 | 1.32 | 0.00 | - | 1 | 108 | 94.43% |
| SMH240816P00125000 | 2024-05-15 3:36PM EDT | 2024-08-16 | 0.36 | 0.00 | 2.25 | 0.00 | - | 149 | 112 | 82.72% |
| SMH240920P00125000 | 2024-05-13 10:02AM EDT | 2024-09-20 | 0.20 | 0.09 | 1.25 | 0.00 | - | 100 | 172 | 62.45% |
| SMH241115P00125000 | 2024-04-19 2:32PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SMH241220P00125000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 0.35 | 0.32 | 0.54 | 0.00 | - | 50 | 58 | 44.75% |
| SMH250117P00125000 | 2024-05-24 3:59PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.76 | 0.00 | - | 1 | 567 | 44.43% |
| SMH250620P00125000 | 2024-05-16 12:30PM EDT | 2025-06-20 | 1.40 | 0.00 | 1.55 | 0.00 | - | 7 | 29 | 39.44% |
| SMH260116P00125000 | 2024-05-28 12:08PM EDT | 2026-01-16 | 2.37 | 0.83 | 3.00 | 0.00 | - | 2 | 10 | 36.88% |
© 2024 Yahoo. Tutti i diritti riservati.