Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.102,76 +373,78 (+0,61%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00130000 | 2024-06-11 2:29PM EDT | 2024-06-21 | 125.92 | 136.85 | 138.55 | 0.00 | - | 3 | 47 | 289.06% |
| SMH240816C00130000 | 2024-01-18 4:46PM EDT | 2024-08-16 | 55.72 | 75.30 | 76.70 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920C00130000 | 2024-05-16 11:29AM EDT | 2024-09-20 | 107.03 | 138.35 | 140.90 | 0.00 | - | 1 | 15 | 85.77% |
| SMH241220C00130000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 60.68 | 77.80 | 80.10 | 0.00 | - | 2 | 2 | 0.00% |
| SMH250117C00130000 | 2024-06-12 9:57AM EDT | 2025-01-17 | 136.65 | 139.50 | 143.35 | 0.00 | - | 1 | 1,075 | 67.51% |
| SMH250620C00130000 | 2024-05-06 2:55PM EDT | 2025-06-20 | 98.00 | 128.55 | 133.45 | 0.00 | - | 2 | 45 | 0.00% |
| SMH260116C00130000 | 2024-05-21 10:02AM EDT | 2026-01-16 | 113.43 | 145.05 | 149.90 | 0.00 | - | 10 | 33 | 55.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00130000 | 2024-06-12 1:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 77 | 2,329 | 168.75% |
| SMH240719P00130000 | 2024-05-23 2:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 176 | 91.02% |
| SMH240816P00130000 | 2024-05-07 10:13AM EDT | 2024-08-16 | 0.18 | 0.05 | 0.56 | 0.00 | - | 50 | 456 | 80.08% |
| SMH240920P00130000 | 2024-05-17 11:24AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.29 | 0.00 | - | 50 | 465 | 59.91% |
| SMH241115P00130000 | 2024-06-03 11:27AM EDT | 2024-11-15 | 0.37 | 0.13 | 0.39 | 0.00 | - | 8 | 40 | 52.78% |
| SMH241220P00130000 | 2024-06-12 11:52AM EDT | 2024-12-20 | 0.30 | 0.11 | 0.43 | 0.00 | - | 200 | 555 | 48.29% |
| SMH250117P00130000 | 2024-06-12 10:24AM EDT | 2025-01-17 | 0.46 | 0.26 | 0.55 | -0.04 | -8.00% | 100 | 3,420 | 46.80% |
| SMH250620P00130000 | 2024-06-11 2:45PM EDT | 2025-06-20 | 1.05 | 0.21 | 2.35 | 0.00 | - | 1 | 113 | 46.88% |
| SMH260116P00130000 | 2024-05-01 9:30AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.