Italia markets open in 3 hours 25 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.892,33 +171,52 (+0,28%) CMC Crypto 200
1.406,70 -11,17 (-0,79%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00140000 | 2024-06-13 12:47PM EDT | 2024-06-21 | 125.70 | 126.50 | 129.30 | 0.00 | - | 2 | 533 | 178.13% |
| SMH240719C00140000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 110.14 | 126.50 | 129.15 | 0.00 | - | 1 | 1 | 125.54% |
| SMH240816C00140000 | 2024-04-01 3:45PM EDT | 2024-08-16 | 90.53 | 69.55 | 71.90 | 0.00 | - | 1 | 2 | 0.00% |
| SMH240920C00140000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 130.26 | 127.90 | 131.20 | +17.93 | +15.96% | 1 | 2 | 77.75% |
| SMH241220C00140000 | 2024-03-05 2:32PM EDT | 2024-12-20 | 87.25 | 84.85 | 88.50 | 0.00 | - | 1 | 3 | 0.00% |
| SMH250117C00140000 | 2024-06-13 3:07PM EDT | 2025-01-17 | 131.90 | 129.90 | 133.90 | 0.00 | - | 1 | 63 | 63.79% |
| SMH250620C00140000 | 2024-06-13 9:32AM EDT | 2025-06-20 | 135.00 | 132.55 | 136.95 | 0.00 | - | 1 | 31 | 56.74% |
| SMH260116C00140000 | 2024-05-06 2:55PM EDT | 2026-01-16 | 97.49 | 123.55 | 128.45 | 0.00 | - | 2 | 30 | 25.84% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00140000 | 2024-06-13 11:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 6 | 2,238 | 228.52% |
| SMH240719P00140000 | 2024-06-05 12:00PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.35 | 0.00 | - | 1 | 127 | 92.38% |
| SMH240816P00140000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 25.00% |
| SMH240920P00140000 | 2024-06-04 1:32PM EDT | 2024-09-20 | 0.28 | 0.10 | 1.47 | 0.00 | - | 1 | 216 | 67.53% |
| SMH241115P00140000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 0.35 | 0.28 | 0.47 | 0.00 | - | 20 | 80 | 49.37% |
| SMH241220P00140000 | 2024-05-28 2:46PM EDT | 2024-12-20 | 0.57 | 0.34 | 0.56 | 0.00 | - | 24 | 635 | 45.75% |
| SMH250117P00140000 | 2024-06-14 9:45AM EDT | 2025-01-17 | 0.65 | 0.46 | 0.65 | -0.16 | -19.75% | 20 | 1,090 | 43.73% |
| SMH250620P00140000 | 2024-05-15 11:31AM EDT | 2025-06-20 | 2.17 | 0.00 | 3.20 | 0.00 | - | 1 | 144 | 46.00% |
| SMH260116P00140000 | 2024-06-12 12:32PM EDT | 2026-01-16 | 2.30 | 2.00 | 5.00 | 0.00 | - | 2 | 857 | 41.30% |
© 2024 Yahoo. Tutti i diritti riservati.