Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.395,25 +191,94 (+0,31%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00150000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 87.38 | 88.50 | 93.05 | -6.29 | -6.72% | 1 | 379 | 94.63% |
| SMH240719C00150000 | 2024-05-30 3:35PM EDT | 2024-07-19 | 94.42 | 89.25 | 93.85 | 0.00 | - | 1 | 3 | 77.44% |
| SMH240816C00150000 | 2024-05-22 3:42PM EDT | 2024-08-16 | 87.92 | 90.00 | 94.70 | 0.00 | - | 2 | 21 | 69.67% |
| SMH240920C00150000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 95.85 | 91.00 | 95.50 | -0.69 | -0.71% | 1 | 14 | 63.59% |
| SMH241115C00150000 | 2024-05-06 10:40AM EDT | 2024-11-15 | 76.68 | 92.50 | 96.95 | 0.00 | - | - | 8 | 58.39% |
| SMH241220C00150000 | 2024-05-15 9:57AM EDT | 2024-12-20 | 85.28 | 93.50 | 98.00 | 0.00 | - | 1 | 9 | 56.71% |
| SMH250117C00150000 | 2024-05-23 3:44PM EDT | 2025-01-17 | 95.24 | 93.65 | 98.00 | 0.00 | - | 3 | 330 | 53.40% |
| SMH250620C00150000 | 2024-05-28 11:14AM EDT | 2025-06-20 | 107.40 | 97.00 | 102.00 | 0.00 | - | 3 | 152 | 54.40% |
| SMH260116C00150000 | 2024-05-31 1:53PM EDT | 2026-01-16 | 100.52 | 102.00 | 106.50 | -6.54 | -6.11% | 1 | 295 | 50.39% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00150000 | 2024-05-28 3:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 144 | 112.50% |
| SMH240614P00150000 | 2024-05-22 12:52PM EDT | 2024-06-14 | 0.21 | 0.01 | 0.05 | 0.00 | - | 100 | 102 | 87.89% |
| SMH240621P00150000 | 2024-05-31 3:11PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.11 | -0.06 | -50.00% | 31 | 1,994 | 79.10% |
| SMH240628P00150000 | 2024-05-23 12:34PM EDT | 2024-06-28 | 0.63 | 0.02 | 0.12 | 0.00 | - | 6 | 520 | 67.97% |
| SMH240705P00150000 | 2024-05-29 9:34AM EDT | 2024-07-05 | 0.14 | 0.01 | 2.16 | 0.00 | - | - | 1 | 91.89% |
| SMH240719P00150000 | 2024-05-22 12:06PM EDT | 2024-07-19 | 0.18 | 0.07 | 1.00 | 0.00 | - | 1 | 70 | 68.16% |
| SMH240816P00150000 | 2024-05-22 3:31PM EDT | 2024-08-16 | 0.27 | 0.17 | 0.30 | 0.00 | - | 4 | 390 | 49.56% |
| SMH240920P00150000 | 2024-05-17 10:56AM EDT | 2024-09-20 | 0.46 | 0.35 | 0.47 | 0.00 | - | 4 | 813 | 44.12% |
| SMH241115P00150000 | 2024-05-28 1:11PM EDT | 2024-11-15 | 0.59 | 0.68 | 0.84 | 0.00 | - | 6 | 21 | 39.92% |
| SMH241220P00150000 | 2024-05-29 12:18PM EDT | 2024-12-20 | 0.87 | 0.83 | 1.07 | 0.00 | - | 2 | 1,495 | 38.06% |
| SMH250117P00150000 | 2024-05-31 9:35AM EDT | 2025-01-17 | 1.15 | 0.48 | 1.37 | +0.02 | +1.77% | 7 | 1,981 | 37.55% |
| SMH250620P00150000 | 2024-05-24 1:01PM EDT | 2025-06-20 | 2.07 | 0.21 | 4.25 | 0.00 | - | 3 | 132 | 38.61% |
| SMH260116P00150000 | 2024-05-29 1:14PM EDT | 2026-01-16 | 3.75 | 2.24 | 5.60 | 0.00 | - | 5 | 113 | 33.79% |
© 2024 Yahoo. Tutti i diritti riservati.