Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.326,63 +34,14 (+0,05%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00155000 | 2024-05-24 12:21PM EDT | 2024-06-21 | 89.64 | 83.50 | 87.95 | 0.00 | - | 4 | 211 | 86.43% |
| SMH240719C00155000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 63.25 | 88.00 | 89.85 | 0.00 | - | 1 | 12 | 96.26% |
| SMH240816C00155000 | 2024-05-20 10:42AM EDT | 2024-08-16 | 81.08 | 85.05 | 89.85 | 0.00 | - | 1 | 14 | 66.47% |
| SMH240920C00155000 | 2024-05-24 11:06AM EDT | 2024-09-20 | 91.69 | 86.05 | 90.95 | 0.00 | - | 2 | 14 | 61.40% |
| SMH241220C00155000 | 2024-03-06 2:44PM EDT | 2024-12-20 | 82.00 | 75.25 | 76.15 | 0.00 | - | 20 | 31 | 0.00% |
| SMH250117C00155000 | 2024-05-13 3:27PM EDT | 2025-01-17 | 75.07 | 89.00 | 93.50 | 0.00 | - | 3 | 46 | 51.81% |
| SMH250620C00155000 | 2024-05-24 9:42AM EDT | 2025-06-20 | 96.24 | 92.50 | 97.50 | 0.00 | - | 2 | 61 | 52.63% |
| SMH260116C00155000 | 2024-04-18 3:35PM EDT | 2026-01-16 | 73.96 | 90.10 | 93.30 | 0.00 | - | 2 | 42 | 35.82% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00155000 | 2024-05-30 11:36AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 916 | 109.38% |
| SMH240614P00155000 | 2024-05-30 3:58PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.06 | -0.01 | -16.67% | 30 | 430 | 82.03% |
| SMH240621P00155000 | 2024-05-24 1:38PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 2,651 | 78.91% |
| SMH240628P00155000 | 2024-05-22 12:17PM EDT | 2024-06-28 | 0.25 | 0.02 | 1.36 | 0.00 | - | - | 40 | 88.62% |
| SMH240719P00155000 | 2024-05-31 12:30PM EDT | 2024-07-19 | 0.20 | 0.14 | 0.20 | +0.02 | +11.11% | 1 | 109 | 53.76% |
| SMH240816P00155000 | 2024-05-23 1:14PM EDT | 2024-08-16 | 0.21 | 0.25 | 0.35 | 0.00 | - | 5 | 31 | 47.66% |
| SMH240920P00155000 | 2024-05-23 10:06AM EDT | 2024-09-20 | 0.38 | 0.42 | 0.54 | 0.00 | - | 5 | 126 | 42.43% |
| SMH241115P00155000 | 2024-05-17 12:49PM EDT | 2024-11-15 | 1.12 | 0.81 | 0.97 | 0.00 | - | 1 | 3 | 38.60% |
| SMH241220P00155000 | 2024-05-31 10:47AM EDT | 2024-12-20 | 1.20 | 1.00 | 1.25 | +0.20 | +20.00% | 2 | 400 | 36.98% |
| SMH250117P00155000 | 2024-05-20 10:41AM EDT | 2025-01-17 | 1.89 | 1.20 | 1.67 | 0.00 | - | 194 | 770 | 36.94% |
| SMH250620P00155000 | 2024-04-30 12:42PM EDT | 2025-06-20 | 4.95 | 0.81 | 3.95 | 0.00 | - | 3 | 71 | 35.72% |
| SMH260116P00155000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 7.19 | 2.14 | 6.65 | 0.00 | - | 1 | 3 | 33.88% |
© 2024 Yahoo. Tutti i diritti riservati.