Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.119,92 +366,62 (+0,59%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00160000 | 2024-06-14 1:39PM EDT | 2024-06-21 | 108.49 | 106.75 | 108.70 | +1.92 | +1.80% | 1 | 5,698 | 221.88% |
| SMH240628C00160000 | 2024-05-17 3:42PM EDT | 2024-06-28 | 71.50 | 106.90 | 108.85 | 0.00 | - | 1 | 1 | 155.47% |
| SMH240719C00160000 | 2024-03-05 4:02PM EDT | 2024-07-19 | 63.25 | 62.20 | 65.00 | 0.00 | - | 2 | 11 | 0.00% |
| SMH240816C00160000 | 2024-05-31 12:47PM EDT | 2024-08-16 | 77.43 | 108.25 | 110.70 | 0.00 | - | 1 | 13 | 78.66% |
| SMH240920C00160000 | 2024-06-07 9:50AM EDT | 2024-09-20 | 95.12 | 109.00 | 111.60 | 0.00 | - | 10 | 15 | 69.08% |
| SMH241115C00160000 | 2024-04-30 10:12AM EDT | 2024-11-15 | 65.45 | 86.80 | 89.85 | 0.00 | - | - | 1 | 0.00% |
| SMH241220C00160000 | 2024-05-10 12:43PM EDT | 2024-12-20 | 70.35 | 95.85 | 99.45 | 0.00 | - | 2 | 7 | 0.00% |
| SMH250117C00160000 | 2024-06-05 3:59PM EDT | 2025-01-17 | 100.00 | 111.15 | 114.85 | 0.00 | - | 20 | 183 | 56.46% |
| SMH250620C00160000 | 2024-06-06 10:52AM EDT | 2025-06-20 | 102.50 | 114.55 | 118.95 | 0.00 | - | 1 | 128 | 51.48% |
| SMH260116C00160000 | 2024-05-28 9:50AM EDT | 2026-01-16 | 101.83 | 120.45 | 123.65 | 0.00 | - | 1 | 61 | 51.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00160000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 312 | 10,824 | 135.94% |
| SMH240628P00160000 | 2024-06-14 1:45PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | 0.00 | - | 98 | 839 | 97.66% |
| SMH240705P00160000 | 2024-05-30 9:35AM EDT | 2024-07-05 | 0.14 | 0.03 | 0.75 | 0.00 | - | 1 | 1 | 107.67% |
| SMH240719P00160000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.20 | +0.01 | +10.00% | 35 | 683 | 71.09% |
| SMH240816P00160000 | 2024-06-10 11:29AM EDT | 2024-08-16 | 0.21 | 0.10 | 0.35 | 0.00 | - | 10 | 229 | 56.49% |
| SMH240920P00160000 | 2024-06-10 11:47AM EDT | 2024-09-20 | 0.36 | 0.24 | 0.39 | 0.00 | - | 5 | 188 | 48.88% |
| SMH241115P00160000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 0.87 | 0.45 | 0.74 | 0.00 | - | 20 | 92 | 43.24% |
| SMH241220P00160000 | 2024-06-12 9:45AM EDT | 2024-12-20 | 0.79 | 0.68 | 0.96 | 0.00 | - | 2 | 115 | 40.89% |
| SMH250117P00160000 | 2024-06-14 9:45AM EDT | 2025-01-17 | 1.18 | 0.85 | 1.41 | +0.08 | +7.27% | 10 | 724 | 41.14% |
| SMH250620P00160000 | 2024-06-12 12:07PM EDT | 2025-06-20 | 2.26 | 1.65 | 4.05 | 0.00 | - | 2 | 87 | 40.40% |
| SMH260116P00160000 | 2024-06-13 3:16PM EDT | 2026-01-16 | 3.80 | 3.40 | 5.05 | 0.00 | - | 1 | 103 | 34.36% |
© 2024 Yahoo. Tutti i diritti riservati.