Italia markets open in 3 hours 34 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.945,88 +192,48 (+0,31%) CMC Crypto 200
1.407,54 -10,33 (-0,73%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00165000 | 2024-06-12 3:54PM EDT | 2024-06-21 | 97.80 | 101.95 | 103.60 | 0.00 | - | 5 | 530 | 225.00% |
| SMH240628C00165000 | 2024-05-31 9:52AM EDT | 2024-06-28 | 78.81 | 102.25 | 103.85 | 0.00 | - | 1 | 2 | 116.02% |
| SMH240719C00165000 | 2024-06-12 10:08AM EDT | 2024-07-19 | 98.67 | 102.35 | 105.15 | 0.00 | - | 1 | 10 | 90.65% |
| SMH240816C00165000 | 2024-06-13 11:48AM EDT | 2024-08-16 | 102.38 | 102.50 | 105.75 | 0.00 | - | 2 | 7 | 71.48% |
| SMH240920C00165000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 50.70 | 76.50 | 81.00 | 0.00 | - | 2 | 11 | 0.00% |
| SMH241220C00165000 | 2024-02-13 3:34PM EDT | 2024-12-20 | 47.05 | 64.30 | 66.40 | 0.00 | - | 2 | 9 | 0.00% |
| SMH250117C00165000 | 2024-06-14 11:09AM EDT | 2025-01-17 | 107.33 | 106.20 | 110.30 | +0.76 | +0.71% | 1 | 704 | 54.69% |
| SMH250620C00165000 | 2024-05-24 9:45AM EDT | 2025-06-20 | 87.69 | 111.20 | 115.00 | 0.00 | - | 2 | 704 | 51.83% |
| SMH260116C00165000 | 2024-05-29 12:17PM EDT | 2026-01-16 | 97.30 | 115.05 | 118.70 | 0.00 | - | 1 | 52 | 49.30% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00165000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | -0.01 | -25.00% | 259 | 3,393 | 146.88% |
| SMH240628P00165000 | 2024-06-14 3:49PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.08 | +0.03 | +75.00% | 110 | 203 | 99.22% |
| SMH240705P00165000 | 2024-06-14 1:46PM EDT | 2024-07-05 | 0.09 | 0.04 | 0.12 | -0.05 | -35.71% | 2 | 1 | 84.77% |
| SMH240719P00165000 | 2024-05-31 1:06PM EDT | 2024-07-19 | 0.26 | 0.08 | 0.22 | 0.00 | - | 3 | 484 | 69.43% |
| SMH240816P00165000 | 2024-06-14 11:23AM EDT | 2024-08-16 | 0.23 | 0.14 | 0.30 | -0.05 | -17.86% | 1 | 67 | 53.71% |
| SMH240920P00165000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 0.75 | 0.29 | 0.48 | 0.00 | - | 2 | 78 | 48.10% |
| SMH241115P00165000 | 2024-06-13 10:30AM EDT | 2024-11-15 | 0.71 | 0.47 | 0.84 | 0.00 | - | 1 | 31 | 42.07% |
| SMH241220P00165000 | 2024-06-11 11:47AM EDT | 2024-12-20 | 1.17 | 0.78 | 1.23 | 0.00 | - | 4 | 1,622 | 40.81% |
| SMH250117P00165000 | 2024-06-10 11:26AM EDT | 2025-01-17 | 1.51 | 1.04 | 1.48 | 0.00 | - | 10 | 1,340 | 39.54% |
| SMH250620P00165000 | 2024-06-13 9:35AM EDT | 2025-06-20 | 2.63 | 2.08 | 4.00 | 0.00 | - | 1 | 771 | 38.38% |
| SMH260116P00165000 | 2024-06-12 3:25PM EDT | 2026-01-16 | 5.55 | 2.24 | 5.65 | 0.00 | - | 2 | 277 | 33.89% |
© 2024 Yahoo. Tutti i diritti riservati.