Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00167000 | 2024-06-28 3:25PM EDT | 2024-08-16 | 95.21 | 94.05 | 96.10 | 0.00 | - | 1 | 28 | 78.81% |
SMH240920C00167000 | 2024-03-06 2:56PM EDT | 2024-09-20 | 67.40 | 61.00 | 63.00 | 0.00 | - | 12 | 17 | 0.00% |
SMH241220C00167000 | 2024-06-20 12:31PM EDT | 2024-12-20 | 108.95 | 97.85 | 100.50 | 0.00 | - | 1 | 6 | 58.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00167000 | 2024-05-15 12:24PM EDT | 2024-08-16 | 0.45 | 0.01 | 0.31 | 0.00 | - | 2 | 39 | 55.18% |
SMH240920P00167000 | 2024-05-31 10:35AM EDT | 2024-09-20 | 0.78 | 0.38 | 0.45 | 0.00 | - | 1 | 23 | 48.32% |
SMH241115P00167000 | 2024-04-19 11:16AM EDT | 2024-11-15 | 4.70 | 1.69 | 1.86 | 0.00 | - | 4 | 5 | 48.83% |
SMH241220P00167000 | 2024-05-31 12:21PM EDT | 2024-12-20 | 2.02 | 1.07 | 1.17 | 0.00 | - | 14 | 153 | 39.43% |
SMH250117P00167000 | 2022-12-21 1:40PM EDT | 2025-01-17 | 17.40 | 13.00 | 13.50 | 0.00 | - | - | 1 | 74.29% |