Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00168000 | 2024-03-05 11:50AM EDT | 2024-08-16 | 57.70 | 61.85 | 62.60 | 0.00 | - | 1 | 4 | 0.00% |
SMH240920C00168000 | 2024-04-01 1:26PM EDT | 2024-09-20 | 65.05 | 50.30 | 51.85 | 0.00 | - | 5 | 25 | 0.00% |
SMH241220C00168000 | 2024-06-20 3:49PM EDT | 2024-12-20 | 108.27 | 97.05 | 99.95 | 0.00 | - | 2 | 22 | 58.67% |
SMH250117C00168000 | 2022-12-21 1:37PM EDT | 2025-01-17 | 71.70 | 78.15 | 81.55 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00168000 | 2024-05-23 10:13AM EDT | 2024-08-16 | 0.36 | 0.24 | 0.29 | 0.00 | - | 1 | 17 | 58.40% |
SMH240920P00168000 | 2024-06-07 10:32AM EDT | 2024-09-20 | 0.57 | 0.34 | 0.39 | 0.00 | - | 5 | 63 | 46.66% |
SMH241115P00168000 | 2024-06-20 10:46AM EDT | 2024-11-15 | 0.74 | 0.76 | 0.83 | 0.00 | - | 1 | 3 | 40.85% |
SMH241220P00168000 | 2024-06-12 2:30PM EDT | 2024-12-20 | 1.09 | 1.07 | 1.14 | 0.00 | - | 6 | 171 | 38.77% |