Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00169000 | 2024-03-06 2:19PM EDT | 2024-08-16 | 64.95 | 57.40 | 59.45 | 0.00 | - | 5 | 19 | 0.00% |
SMH240920C00169000 | 2024-02-27 12:22PM EDT | 2024-09-20 | 49.90 | 61.75 | 62.30 | 0.00 | - | - | 5 | 0.00% |
SMH241220C00169000 | 2024-03-05 4:47PM EDT | 2024-12-20 | 62.20 | 60.65 | 62.15 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00169000 | 2024-07-01 1:25PM EDT | 2024-08-16 | 0.20 | 0.16 | 0.20 | 0.00 | - | 1 | 43 | 54.59% |
SMH240920P00169000 | 2024-06-05 9:47AM EDT | 2024-09-20 | 0.54 | 0.35 | 0.40 | 0.00 | - | 1 | 51 | 46.27% |
SMH241115P00169000 | 2024-05-28 11:47AM EDT | 2024-11-15 | 1.06 | 0.86 | 0.92 | 0.00 | - | 7 | 15 | 41.15% |
SMH241220P00169000 | 2024-05-14 10:23AM EDT | 2024-12-20 | 2.80 | 1.03 | 1.11 | 0.00 | - | 28 | 123 | 38.11% |
SMH250117P00169000 | 2023-04-21 10:03AM EDT | 2025-01-17 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |