Italia markets closed
Dow Jones
39.113,82 -55,70 (-0,14%) Nasdaq
17.923,20 +43,90 (+0,25%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
57.670,76 -1.124,96 (-1,91%) CMC Crypto 200
1.307,31 -37,19 (-2,77%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:171.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816C00171000 | 2024-06-06 1:03PM EDT | 2024-08-16 | 83.22 | 90.70 | 92.55 | 0.00 | - | 6 | 31 | 75.34% |
| SMH240920C00171000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 51.61 | 70.65 | 75.00 | 0.00 | - | 2 | 13 | 0.00% |
| SMH241115C00171000 | 2024-04-08 10:25AM EDT | 2024-11-15 | 61.90 | 56.50 | 56.95 | 0.00 | - | - | 2 | 0.00% |
| SMH241220C00171000 | 2024-04-11 9:41AM EDT | 2024-12-20 | 62.40 | 60.50 | 62.50 | 0.00 | - | 2 | 10 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00171000 | 2024-05-08 2:09PM EDT | 2024-08-16 | 1.04 | 0.28 | 0.34 | 0.00 | - | 2 | 55 | 57.91% |
| SMH240920P00171000 | 2024-05-29 1:31PM EDT | 2024-09-20 | 0.66 | 0.43 | 0.50 | 0.00 | - | 6 | 100 | 47.07% |
| SMH241115P00171000 | 2024-06-12 2:14PM EDT | 2024-11-15 | 0.85 | 0.84 | 0.91 | 0.00 | - | 2 | 8 | 40.30% |
| SMH241220P00171000 | 2024-05-31 3:48PM EDT | 2024-12-20 | 2.01 | 1.22 | 1.32 | 0.00 | - | 1 | 358 | 38.77% |
| SMH250117P00171000 | 2023-04-06 10:32AM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.