Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00173000 | 2024-03-07 11:33AM EDT | 2024-08-16 | 65.25 | 53.15 | 55.60 | 0.00 | - | 15 | 46 | 0.00% |
SMH240920C00173000 | 2024-05-13 9:49AM EDT | 2024-09-20 | 54.80 | 91.45 | 94.70 | 0.00 | - | 10 | 23 | 79.56% |
SMH241220C00173000 | 2024-05-29 1:01PM EDT | 2024-12-20 | 80.35 | 91.10 | 95.40 | 0.00 | - | 5 | 4 | 55.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00173000 | 2024-06-26 12:22PM EDT | 2024-08-16 | 0.24 | 0.18 | 0.20 | 0.00 | - | 5 | 153 | 52.34% |
SMH240920P00173000 | 2024-05-29 11:25AM EDT | 2024-09-20 | 0.73 | 0.44 | 0.52 | 0.00 | - | 10 | 48 | 46.02% |
SMH241115P00173000 | 2024-06-10 12:24PM EDT | 2024-11-15 | 1.10 | 0.89 | 0.95 | 0.00 | - | 1 | 7 | 39.50% |
SMH241220P00173000 | 2024-05-09 10:30AM EDT | 2024-12-20 | 3.85 | 1.60 | 1.73 | 0.00 | - | 2 | 36 | 40.02% |