Italia markets open in 7 hours 26 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.239,96 +374,09 (+0,60%) CMC Crypto 200
1.387,28 -30,59 (-2,16%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00175000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 85.45 | 92.00 | 94.35 | 0.00 | - | 1 | 635 | 158.30% |
| SMH240628C00175000 | 2024-06-13 10:01AM EDT | 2024-06-28 | 92.22 | 91.45 | 94.80 | 0.00 | - | 1 | 0 | 104.59% |
| SMH240719C00175000 | 2024-05-10 3:58PM EDT | 2024-07-19 | 50.68 | 76.75 | 79.90 | 0.00 | - | 1 | 20 | 0.00% |
| SMH240816C00175000 | 2024-04-05 3:17PM EDT | 2024-08-16 | 52.77 | 46.55 | 48.90 | 0.00 | - | 1 | 37 | 0.00% |
| SMH240920C00175000 | 2024-06-12 10:58AM EDT | 2024-09-20 | 90.70 | 94.40 | 96.85 | 0.00 | - | 11 | 62 | 60.96% |
| SMH241115C00175000 | 2024-05-30 1:04PM EDT | 2024-11-15 | 75.52 | 95.60 | 98.75 | 0.00 | - | 1 | 5 | 54.86% |
| SMH241220C00175000 | 2024-05-20 10:30AM EDT | 2024-12-20 | 67.06 | 97.20 | 99.70 | 0.00 | - | 10 | 33 | 53.55% |
| SMH250117C00175000 | 2024-06-13 9:31AM EDT | 2025-01-17 | 98.58 | 96.95 | 100.95 | 0.00 | - | 1 | 149 | 51.35% |
| SMH250620C00175000 | 2024-06-13 9:33AM EDT | 2025-06-20 | 103.38 | 102.40 | 104.20 | 0.00 | - | 1 | 117 | 49.05% |
| SMH260116C00175000 | 2024-06-13 10:05AM EDT | 2026-01-16 | 109.00 | 108.15 | 111.45 | 0.00 | - | 2 | 57 | 48.51% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00175000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | 20,214 | 31,704 | 124.22% |
| SMH240628P00175000 | 2024-06-07 10:28AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.21 | 0.00 | - | 40 | 77 | 94.14% |
| SMH240705P00175000 | 2024-06-04 12:35PM EDT | 2024-07-05 | 0.17 | 0.05 | 0.53 | +0.02 | +13.33% | 80 | 81 | 86.91% |
| SMH240719P00175000 | 2024-06-12 9:58AM EDT | 2024-07-19 | 0.12 | 0.05 | 0.38 | 0.00 | - | 3 | 134 | 63.87% |
| SMH240816P00175000 | 2024-05-23 1:14PM EDT | 2024-08-16 | 0.40 | 0.14 | 0.35 | 0.00 | - | 5 | 89 | 50.78% |
| SMH240920P00175000 | 2024-06-13 3:36PM EDT | 2024-09-20 | 0.47 | 0.41 | 0.61 | 0.00 | - | 10 | 2,788 | 44.48% |
| SMH241115P00175000 | 2024-06-11 2:25PM EDT | 2024-11-15 | 1.14 | 0.87 | 1.10 | 0.00 | - | 1 | 22 | 39.53% |
| SMH241220P00175000 | 2024-06-13 10:57AM EDT | 2024-12-20 | 1.30 | 1.16 | 1.47 | 0.00 | - | 3 | 861 | 37.88% |
| SMH250117P00175000 | 2024-06-13 11:58AM EDT | 2025-01-17 | 1.70 | 1.38 | 1.94 | 0.00 | - | 1 | 1,370 | 37.60% |
| SMH250620P00175000 | 2024-06-13 3:07PM EDT | 2025-06-20 | 3.10 | 2.77 | 4.20 | 0.00 | - | 10 | 37 | 35.09% |
| SMH260116P00175000 | 2024-06-13 2:40PM EDT | 2026-01-16 | 5.47 | 4.95 | 6.60 | 0.00 | - | 2 | 16 | 32.25% |
© 2024 Yahoo. Tutti i diritti riservati.