Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00177000 | 2024-07-01 11:14AM EDT | 2024-08-16 | 83.40 | 84.95 | 86.30 | 0.00 | - | 1 | 323 | 64.11% |
SMH240920C00177000 | 2024-03-06 1:58PM EDT | 2024-09-20 | 58.75 | 51.70 | 54.20 | 0.00 | - | 1 | 66 | 0.00% |
SMH241115C00177000 | 2024-04-26 2:31PM EDT | 2024-11-15 | 50.40 | 72.80 | 75.10 | 0.00 | - | 1 | 1 | 0.00% |
SMH241220C00177000 | 2024-02-05 11:10AM EDT | 2024-12-20 | 33.93 | 59.90 | 61.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00177000 | 2024-07-02 10:07AM EDT | 2024-08-16 | 0.22 | 0.19 | 0.21 | -0.12 | -35.29% | 1 | 106 | 50.88% |
SMH240920P00177000 | 2024-06-26 11:45AM EDT | 2024-09-20 | 0.56 | 0.45 | 0.49 | 0.00 | - | 1 | 525 | 43.99% |
SMH241115P00177000 | 2024-05-21 3:08PM EDT | 2024-11-15 | 2.29 | 1.06 | 1.26 | 0.00 | - | 4 | 55 | 40.42% |
SMH241220P00177000 | 2024-06-04 12:50PM EDT | 2024-12-20 | 2.39 | 1.40 | 1.48 | 0.00 | - | 1 | 268 | 37.35% |