Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816C00178000 | 2024-05-15 11:52AM EDT | 2024-08-16 | 56.80 | 90.50 | 92.75 | 0.00 | - | 10 | 33 | 119.31% |
SMH240920C00178000 | 2024-03-06 1:58PM EDT | 2024-09-20 | 57.90 | 50.15 | 53.35 | 0.00 | - | 1 | 4 | 0.00% |
SMH241220C00178000 | 2024-05-15 11:00AM EDT | 2024-12-20 | 62.30 | 94.45 | 96.95 | 0.00 | - | 7 | 9 | 71.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240816P00178000 | 2024-07-02 11:43AM EDT | 2024-08-16 | 0.21 | 0.20 | 0.21 | -0.10 | -32.26% | 8 | 379 | 49.81% |
SMH240920P00178000 | 2024-05-29 1:31PM EDT | 2024-09-20 | 0.88 | 0.54 | 0.60 | 0.00 | - | 6 | 152 | 44.34% |
SMH241115P00178000 | 2024-05-23 10:29AM EDT | 2024-11-15 | 1.69 | 1.20 | 1.27 | 0.00 | - | 2 | 2 | 39.45% |
SMH241220P00178000 | 2024-03-22 9:47AM EDT | 2024-12-20 | 4.95 | 9.25 | 9.55 | 0.00 | - | 1 | 8 | 62.64% |