Italia markets closed
Dow Jones
39.109,96 -59,56 (-0,15%) Nasdaq
17.896,51 +17,21 (+0,10%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
57.582,91 -1.294,39 (-2,20%) CMC Crypto 200
1.307,70 -36,80 (-2,74%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:18PM EDT. Mercato aperto.
Prezzo d'esercizio:179.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00179000 | 2024-05-31 12:00PM EDT | 2024-07-19 | 58.55 | 80.20 | 84.50 | 0.00 | - | 1 | 58 | 97.85% |
| SMH240816C00179000 | 2024-05-28 3:08PM EDT | 2024-08-16 | 72.59 | 80.50 | 83.35 | 0.00 | - | 1 | 50 | 53.56% |
| SMH240920C00179000 | 2024-04-01 1:30PM EDT | 2024-09-20 | 55.60 | 41.15 | 42.15 | 0.00 | - | 1 | 7 | 0.00% |
| SMH241220C00179000 | 2024-03-06 11:34AM EDT | 2024-12-20 | 59.35 | 55.30 | 56.90 | 0.00 | - | 5 | 6 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00179000 | 2024-06-28 9:51AM EDT | 2024-07-19 | 0.11 | 0.02 | 0.30 | 0.00 | - | 12 | 458 | 75.59% |
| SMH240816P00179000 | 2024-06-11 3:50PM EDT | 2024-08-16 | 0.32 | 0.21 | 0.23 | 0.00 | - | 6 | 84 | 49.81% |
| SMH240920P00179000 | 2024-05-20 10:00AM EDT | 2024-09-20 | 1.40 | 0.46 | 0.58 | 0.00 | - | 2 | 26 | 43.51% |
| SMH241115P00179000 | 2024-06-10 10:39AM EDT | 2024-11-15 | 1.44 | 1.10 | 1.17 | 0.00 | - | 2 | 3 | 38.29% |
| SMH241220P00179000 | 2024-05-17 11:53AM EDT | 2024-12-20 | 3.37 | 1.34 | 1.63 | 0.00 | - | 1 | 28 | 36.74% |
© 2024 Yahoo. Tutti i diritti riservati.