Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.250,14 +479,91 (+0,78%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00180000 | 2024-06-14 2:21PM EDT | 2024-06-21 | 88.31 | 87.30 | 88.90 | +0.72 | +0.82% | 3 | 3,624 | 142.58% |
| SMH240719C00180000 | 2024-06-14 12:33PM EDT | 2024-07-19 | 87.51 | 88.10 | 89.55 | +2.59 | +3.05% | 1 | 26 | 76.61% |
| SMH240816C00180000 | 2024-06-13 2:56PM EDT | 2024-08-16 | 89.30 | 88.35 | 90.95 | 0.00 | - | 31 | 62 | 64.84% |
| SMH240920C00180000 | 2024-06-10 10:49AM EDT | 2024-09-20 | 77.90 | 89.80 | 92.05 | 0.00 | - | 5 | 106 | 59.31% |
| SMH241115C00180000 | 2024-04-18 3:02PM EDT | 2024-11-15 | 41.00 | 57.25 | 59.65 | 0.00 | - | - | 2 | 0.00% |
| SMH241220C00180000 | 2024-05-29 11:37AM EDT | 2024-12-20 | 74.00 | 92.15 | 95.90 | 0.00 | - | 5 | 27 | 52.50% |
| SMH250117C00180000 | 2024-06-13 3:53PM EDT | 2025-01-17 | 93.97 | 92.30 | 96.25 | 0.00 | - | 2 | 307 | 54.53% |
| SMH250620C00180000 | 2024-06-13 10:20AM EDT | 2025-06-20 | 96.50 | 98.00 | 99.75 | 0.00 | - | 11 | 1,431 | 47.68% |
| SMH260116C00180000 | 2024-06-13 1:37PM EDT | 2026-01-16 | 103.30 | 104.10 | 106.40 | 0.00 | - | 2 | 138 | 46.34% |
| SMH261218C00180000 | 2024-06-11 11:50AM EDT | 2026-12-18 | 101.00 | 112.15 | 116.30 | 0.00 | - | 2 | 4 | 45.94% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00180000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.05 | 0.00 | - | 389 | 10,586 | 116.80% |
| SMH240628P00180000 | 2024-06-13 3:28PM EDT | 2024-06-28 | 0.09 | 0.03 | 0.62 | 0.00 | - | 1 | 8,489 | 103.32% |
| SMH240705P00180000 | 2024-06-14 1:05PM EDT | 2024-07-05 | 0.14 | 0.06 | 0.54 | +0.02 | +16.67% | 352 | 9,477 | 82.23% |
| SMH240712P00180000 | 2024-06-13 1:14PM EDT | 2024-07-12 | 0.14 | 0.07 | 1.44 | 0.00 | - | 7 | 7 | 82.57% |
| SMH240719P00180000 | 2024-06-14 11:18AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.18 | +0.01 | +5.88% | 3,835 | 3,548 | 55.27% |
| SMH240816P00180000 | 2024-06-13 3:38PM EDT | 2024-08-16 | 0.29 | 0.06 | 0.39 | 0.00 | - | 10 | 2,284 | 48.66% |
| SMH240920P00180000 | 2024-06-13 3:41PM EDT | 2024-09-20 | 0.54 | 0.48 | 0.66 | 0.00 | - | 40 | 1,429 | 42.53% |
| SMH241115P00180000 | 2024-06-12 9:41AM EDT | 2024-11-15 | 1.14 | 0.93 | 1.47 | 0.00 | - | 5 | 45 | 39.67% |
| SMH241220P00180000 | 2024-06-13 2:20PM EDT | 2024-12-20 | 1.51 | 1.44 | 1.68 | 0.00 | - | 11 | 4,183 | 36.87% |
| SMH250117P00180000 | 2024-06-13 11:07AM EDT | 2025-01-17 | 1.99 | 1.69 | 2.19 | 0.00 | - | 1 | 797 | 36.60% |
| SMH250620P00180000 | 2024-06-06 11:03AM EDT | 2025-06-20 | 4.40 | 3.15 | 3.75 | 0.00 | - | 1 | 53 | 32.21% |
| SMH260116P00180000 | 2024-06-14 3:44PM EDT | 2026-01-16 | 6.15 | 5.00 | 7.35 | -0.10 | -1.60% | 1 | 1,345 | 31.80% |
| SMH261218P00180000 | 2024-06-14 9:45AM EDT | 2026-12-18 | 10.05 | 8.90 | 10.60 | +0.20 | +2.03% | 1 | 22 | 28.99% |
© 2024 Yahoo. Tutti i diritti riservati.