Italia markets closed
Dow Jones
39.109,80 -59,72 (-0,15%) Nasdaq
17.899,40 +20,10 (+0,11%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
57.538,94 -1.311,65 (-2,23%) CMC Crypto 200
1.308,29 -36,22 (-2,69%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:181.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00181000 | 2024-03-07 12:18PM EDT | 2024-07-19 | 57.70 | 44.65 | 47.75 | 0.00 | - | 1 | 6 | 0.00% |
| SMH240816C00181000 | 2024-05-06 10:48AM EDT | 2024-08-16 | 44.62 | 74.25 | 76.55 | 0.00 | - | 2 | 29 | 0.00% |
| SMH240920C00181000 | 2024-02-27 12:45PM EDT | 2024-09-20 | 39.85 | 51.30 | 51.80 | 0.00 | - | 5 | 9 | 0.00% |
| SMH241115C00181000 | 2024-04-26 2:43PM EDT | 2024-11-15 | 47.10 | 69.20 | 70.90 | 0.00 | - | 3 | 3 | 0.00% |
| SMH241220C00181000 | 2024-05-28 11:00AM EDT | 2024-12-20 | 75.35 | 83.60 | 85.95 | 0.00 | - | 3 | 28 | 52.44% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00181000 | 2024-06-24 3:35PM EDT | 2024-07-19 | 0.14 | 0.02 | 0.12 | 0.00 | - | 42 | 238 | 66.41% |
| SMH240816P00181000 | 2024-06-11 3:50PM EDT | 2024-08-16 | 0.35 | 0.22 | 0.24 | 0.00 | - | 6 | 132 | 48.83% |
| SMH240920P00181000 | 2024-06-04 9:39AM EDT | 2024-09-20 | 1.11 | 0.52 | 0.57 | 0.00 | - | 1 | 117 | 42.29% |
| SMH241115P00181000 | 2024-06-20 12:30PM EDT | 2024-11-15 | 1.17 | 1.17 | 1.24 | 0.00 | - | 1 | 4 | 37.84% |
| SMH241220P00181000 | 2024-04-22 11:26AM EDT | 2024-12-20 | 10.05 | 3.00 | 3.15 | 0.00 | - | 50 | 102 | 42.38% |
© 2024 Yahoo. Tutti i diritti riservati.