Italia markets closed
Dow Jones
39.116,01 -53,51 (-0,14%) Nasdaq
17.923,80 +44,51 (+0,25%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
57.692,59 -1.070,37 (-1,82%) CMC Crypto 200
1.307,31 -37,19 (-2,77%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:48PM EDT. Mercato aperto.
Prezzo d'esercizio:182.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00182000 | 2024-06-21 10:45AM EDT | 2024-07-19 | 83.61 | 78.80 | 80.70 | 0.00 | - | 2 | 30 | 86.52% |
| SMH240816C00182000 | 2024-05-03 10:41AM EDT | 2024-08-16 | 40.04 | 59.00 | 63.65 | 0.00 | - | 2 | 13 | 0.00% |
| SMH240920C00182000 | 2024-06-11 11:12AM EDT | 2024-09-20 | 76.07 | 80.85 | 83.30 | 0.00 | - | 4 | 23 | 59.40% |
| SMH241220C00182000 | 2024-05-23 9:51AM EDT | 2024-12-20 | 69.17 | 87.65 | 91.20 | 0.00 | - | 2 | 2 | 62.18% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00182000 | 2024-06-24 1:00PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.29 | 0.00 | - | 10 | 45 | 72.46% |
| SMH240816P00182000 | 2024-06-11 3:50PM EDT | 2024-08-16 | 0.36 | 0.22 | 0.25 | 0.00 | - | 6 | 132 | 48.73% |
| SMH240920P00182000 | 2024-06-11 3:23PM EDT | 2024-09-20 | 0.64 | 0.53 | 0.59 | 0.00 | - | 1 | 94 | 42.24% |
| SMH241115P00182000 | 2024-06-26 3:55PM EDT | 2024-11-15 | 1.36 | 1.20 | 1.28 | 0.00 | - | 1 | 5 | 37.81% |
| SMH241220P00182000 | 2024-05-02 2:14PM EDT | 2024-12-20 | 6.85 | 2.75 | 3.05 | 0.00 | - | 74 | 211 | 41.70% |
© 2024 Yahoo. Tutti i diritti riservati.