Italia markets closed
Dow Jones
39.123,47 -46,05 (-0,12%) Nasdaq
17.900,66 +21,36 (+0,12%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
57.578,15 -1.162,32 (-1,98%) CMC Crypto 200
1.309,35 -35,15 (-2,61%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Prezzo d'esercizio:183.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00183000 | 2024-03-22 9:31AM EDT | 2024-07-19 | 48.20 | 23.90 | 26.10 | 0.00 | - | 2 | 2 | 0.00% |
| SMH240816C00183000 | 2024-05-01 3:38PM EDT | 2024-08-16 | 33.70 | 58.00 | 62.70 | 0.00 | - | 1 | 20 | 0.00% |
| SMH240920C00183000 | 2024-05-07 10:13AM EDT | 2024-09-20 | 45.18 | 72.70 | 75.40 | 0.00 | - | 2 | 27 | 0.00% |
| SMH241115C00183000 | 2024-06-26 12:50PM EDT | 2024-11-15 | 81.45 | 81.70 | 85.00 | 0.00 | - | 1 | 2 | 55.33% |
| SMH241220C00183000 | 2024-05-15 11:29AM EDT | 2024-12-20 | 58.20 | 89.30 | 92.55 | 0.00 | - | 2 | 5 | 68.49% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240816P00183000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 0.31 | 0.23 | 0.26 | 0.00 | - | 3 | 52 | 48.15% |
| SMH240920P00183000 | 2024-05-29 10:17AM EDT | 2024-09-20 | 1.08 | 0.53 | 0.59 | 0.00 | - | 3 | 93 | 41.48% |
| SMH241115P00183000 | 2024-06-14 1:30PM EDT | 2024-11-15 | 1.20 | 1.24 | 1.31 | 0.00 | - | 2 | 3 | 37.37% |
| SMH241220P00183000 | 2024-06-25 9:44AM EDT | 2024-12-20 | 2.06 | 1.72 | 1.81 | 0.00 | - | 5 | 44 | 35.90% |
© 2024 Yahoo. Tutti i diritti riservati.