Italia markets closed
Dow Jones
39.103,79 -65,73 (-0,17%) Nasdaq
17.919,58 +40,28 (+0,23%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.563,49 -1.276,77 (-2,17%) CMC Crypto 200
1.307,52 -36,99 (-2,75%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:41PM EDT. Mercato aperto.
Prezzo d'esercizio:184.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00184000 | 2024-03-04 3:20PM EDT | 2024-07-19 | 48.65 | 46.35 | 48.05 | 0.00 | - | 22 | 27 | 0.00% |
| SMH240816C00184000 | 2024-03-06 11:21AM EDT | 2024-08-16 | 48.90 | 45.05 | 46.55 | 0.00 | - | 1 | 51 | 0.00% |
| SMH240920C00184000 | 2024-06-18 10:06AM EDT | 2024-09-20 | 95.50 | 78.50 | 80.60 | 0.00 | - | 3 | 21 | 55.74% |
| SMH241115C00184000 | 2024-05-08 1:54PM EDT | 2024-11-15 | 45.91 | 73.25 | 75.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH241220C00184000 | 2024-05-15 11:00AM EDT | 2024-12-20 | 57.35 | 89.90 | 91.05 | 0.00 | - | - | 1 | 68.30% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00184000 | 2024-06-24 9:34AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.61 | 0.00 | - | 2 | 670 | 78.22% |
| SMH240816P00184000 | 2024-05-22 1:37PM EDT | 2024-08-16 | 0.90 | 0.38 | 0.43 | 0.00 | - | 5 | 126 | 51.07% |
| SMH240920P00184000 | 2024-06-05 2:44PM EDT | 2024-09-20 | 0.86 | 0.57 | 0.62 | 0.00 | - | 2 | 212 | 41.46% |
| SMH241115P00184000 | 2024-05-21 3:08PM EDT | 2024-11-15 | 3.01 | 1.26 | 1.54 | 0.00 | - | 4 | 6 | 38.37% |
| SMH241220P00184000 | 2024-06-26 12:05PM EDT | 2024-12-20 | 2.02 | 1.81 | 1.88 | 0.00 | - | 1 | 17 | 35.89% |
© 2024 Yahoo. Tutti i diritti riservati.