Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.301,83 +291,58 (+0,47%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00185000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 53.30 | 53.70 | 58.45 | +2.15 | +4.20% | 1 | 4,585 | 64.31% |
| SMH240705C00185000 | 2024-05-24 10:39AM EDT | 2024-07-05 | 59.32 | 54.20 | 58.50 | 0.00 | - | 1 | 1 | 53.83% |
| SMH240719C00185000 | 2024-05-31 3:53PM EDT | 2024-07-19 | 56.82 | 55.00 | 59.50 | +5.28 | +10.24% | 1 | 21 | 53.81% |
| SMH240816C00185000 | 2024-05-21 2:54PM EDT | 2024-08-16 | 52.65 | 56.00 | 60.70 | 0.00 | - | 2 | 40 | 59.77% |
| SMH240920C00185000 | 2024-05-21 2:45PM EDT | 2024-09-20 | 54.31 | 57.50 | 62.00 | 0.00 | - | 3 | 205 | 53.84% |
| SMH241115C00185000 | 2024-04-25 3:53PM EDT | 2024-11-15 | 39.20 | 65.65 | 67.90 | 0.00 | - | 4 | 2 | 55.48% |
| SMH241220C00185000 | 2024-05-15 1:26PM EDT | 2024-12-20 | 59.70 | 62.00 | 66.30 | +2.20 | +3.83% | 30 | 30 | 49.48% |
| SMH250117C00185000 | 2024-05-24 12:44PM EDT | 2025-01-17 | 67.40 | 62.25 | 67.00 | 0.00 | - | 2 | 142 | 47.74% |
| SMH250620C00185000 | 2024-05-23 12:37PM EDT | 2025-06-20 | 73.31 | 68.00 | 72.50 | 0.00 | - | 2 | 40 | 44.89% |
| SMH260116C00185000 | 2024-05-30 11:01AM EDT | 2026-01-16 | 79.50 | 75.00 | 79.50 | 0.00 | - | 1 | 34 | 43.80% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00185000 | 2024-05-31 3:17PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 35 | 1,409 | 77.73% |
| SMH240614P00185000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 0.14 | 0.11 | 0.15 | 0.00 | - | 42 | 234 | 61.33% |
| SMH240621P00185000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.21 | 0.16 | 0.20 | +0.02 | +10.53% | 25 | 5,584 | 52.54% |
| SMH240628P00185000 | 2024-05-28 12:18PM EDT | 2024-06-28 | 0.23 | 0.21 | 0.27 | 0.00 | - | 3 | 8 | 48.44% |
| SMH240719P00185000 | 2024-05-31 12:28PM EDT | 2024-07-19 | 0.58 | 0.43 | 0.47 | +0.18 | +45.00% | 5 | 125 | 40.28% |
| SMH240816P00185000 | 2024-05-31 12:39PM EDT | 2024-08-16 | 1.07 | 0.75 | 0.91 | +0.30 | +38.96% | 12 | 247 | 36.67% |
| SMH240920P00185000 | 2024-05-29 2:52PM EDT | 2024-09-20 | 1.14 | 1.31 | 1.50 | 0.00 | - | 2 | 211 | 34.14% |
| SMH241115P00185000 | 2024-05-29 3:58PM EDT | 2024-11-15 | 2.23 | 2.48 | 2.67 | 0.00 | - | 4 | 11 | 32.56% |
| SMH241220P00185000 | 2024-05-28 12:27PM EDT | 2024-12-20 | 2.45 | 3.10 | 3.40 | 0.00 | - | 2,000 | 1,023 | 31.87% |
| SMH250117P00185000 | 2024-05-28 2:50PM EDT | 2025-01-17 | 3.20 | 3.50 | 4.15 | 0.00 | - | 15 | 472 | 31.88% |
| SMH250620P00185000 | 2024-05-30 3:26PM EDT | 2025-06-20 | 6.00 | 4.20 | 8.30 | 0.00 | - | 8 | 574 | 32.02% |
| SMH260116P00185000 | 2024-05-30 3:55PM EDT | 2026-01-16 | 9.60 | 7.90 | 11.20 | 0.00 | - | 3 | 661 | 29.38% |
© 2024 Yahoo. Tutti i diritti riservati.