Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719C00187000 | 2024-05-08 11:57AM EDT | 2024-07-19 | 36.37 | 66.05 | 68.30 | 0.00 | - | 1 | 19 | 0.00% |
SMH240816C00187000 | 2024-04-17 10:00AM EDT | 2024-08-16 | 38.15 | 46.50 | 48.35 | 0.00 | - | 1 | 18 | 0.00% |
SMH240920C00187000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 95.80 | 76.15 | 77.60 | 0.00 | - | 1 | 64 | 55.38% |
SMH241115C00187000 | 2024-05-29 1:07PM EDT | 2024-11-15 | 66.10 | 77.10 | 81.35 | 0.00 | - | - | 2 | 51.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240719P00187000 | 2024-06-24 2:15PM EDT | 2024-07-19 | 0.16 | 0.01 | 0.63 | 0.00 | - | 2 | 287 | 75.49% |
SMH240816P00187000 | 2024-07-01 1:20PM EDT | 2024-08-16 | 0.31 | 0.26 | 0.27 | 0.00 | - | 2 | 272 | 46.00% |
SMH240920P00187000 | 2024-06-21 1:19PM EDT | 2024-09-20 | 0.79 | 0.64 | 0.68 | 0.00 | - | 6 | 158 | 40.53% |
SMH241115P00187000 | 2024-06-26 3:55PM EDT | 2024-11-15 | 1.61 | 1.45 | 1.52 | 0.00 | - | 1 | 17 | 36.83% |