Italia markets closed
Dow Jones
39.104,57 -64,95 (-0,17%) Nasdaq
17.921,79 +42,50 (+0,24%) Nikkei 225
40.074,69 +443,63 (+1,12%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.571,27 -1.240,68 (-2,11%) CMC Crypto 200
1.306,67 -37,84 (-2,81%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Prezzo d'esercizio:188.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719C00188000 | 2024-05-03 12:21PM EDT | 2024-07-19 | 33.95 | 52.00 | 56.65 | 0.00 | - | 1 | 24 | 0.00% |
| SMH240816C00188000 | 2024-05-29 1:27PM EDT | 2024-08-16 | 61.41 | 72.25 | 76.85 | 0.00 | - | 4 | 24 | 61.82% |
| SMH240920C00188000 | 2024-05-30 2:57PM EDT | 2024-09-20 | 60.55 | 74.00 | 78.00 | 0.00 | - | 1 | 118 | 55.52% |
| SMH250117C00188000 | 2022-10-07 3:25PM EDT | 2025-01-17 | 45.00 | 44.25 | 47.25 | 0.00 | - | 5 | 24 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240719P00188000 | 2024-07-01 9:54AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.64 | 0.00 | - | 80 | 310 | 74.61% |
| SMH240816P00188000 | 2024-07-01 3:50PM EDT | 2024-08-16 | 0.31 | 0.27 | 0.28 | 0.00 | - | 6 | 414 | 45.61% |
| SMH240920P00188000 | 2024-06-24 2:23PM EDT | 2024-09-20 | 0.93 | 0.66 | 0.71 | 0.00 | - | 1 | 104 | 40.28% |
| SMH241115P00188000 | 2024-06-26 10:29AM EDT | 2024-11-15 | 1.65 | 1.50 | 1.57 | 0.00 | - | 1 | 4 | 36.61% |
| SMH250117P00188000 | 2023-01-12 10:34AM EDT | 2025-01-17 | 20.50 | 15.55 | 16.20 | 0.00 | - | 1 | 1 | 65.89% |
© 2024 Yahoo. Tutti i diritti riservati.