Italia markets close in 2 hours 8 minutes
FTSE MIB
32.881,27 +216,06 (+0,66%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,85 +0,40 (+0,51%) Bitcoin EUR
61.303,66 -827,73 (-1,33%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:189.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00189000 | 2024-06-13 11:06AM EDT | 2024-06-21 | 77.20 | 0.00 | 0.00 | 0.00 | - | 10 | 255 | 0.00% |
| SMH240719C00189000 | 2024-04-12 10:41AM EDT | 2024-07-19 | 38.35 | 35.90 | 37.95 | 0.00 | - | 4 | 52 | 0.00% |
| SMH240816C00189000 | 2024-04-12 12:31PM EDT | 2024-08-16 | 39.70 | 38.15 | 39.50 | 0.00 | - | 14 | 41 | 0.00% |
| SMH240920C00189000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 36.26 | 53.80 | 58.35 | 0.00 | - | 2 | 78 | 0.00% |
| SMH241115C00189000 | 2024-04-01 1:04PM EDT | 2024-11-15 | 50.05 | 36.05 | 37.40 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117C00189000 | 2024-05-24 2:55PM EDT | 2025-01-17 | 63.90 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| SMH250620C00189000 | 2024-02-08 12:23PM EDT | 2025-06-20 | 38.05 | 55.50 | 59.05 | 0.00 | - | 4 | 46 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00189000 | 2024-06-14 2:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,438 | 11,655 | 50.00% |
| SMH240719P00189000 | 2024-06-13 3:43PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 312 | 361 | 25.00% |
| SMH240816P00189000 | 2024-06-11 9:39AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 1,657 | 12.50% |
| SMH240920P00189000 | 2024-06-07 10:24AM EDT | 2024-09-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 12.50% |
| SMH241115P00189000 | 2024-06-14 1:43PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 218 | 12.50% |
| SMH250117P00189000 | 2024-06-13 10:55AM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 12.50% |
| SMH250620P00189000 | 2024-05-22 1:25PM EDT | 2025-06-20 | 7.85 | 0.00 | 0.00 | 0.00 | - | 50 | 108 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.