Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.061,72 +356,91 (+0,58%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:191.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00191000 | 2024-05-01 1:22PM EDT | 2024-06-21 | 21.50 | 47.75 | 52.25 | 0.00 | - | 7 | 271 | 0.00% |
| SMH240719C00191000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 25.50 | 41.55 | 43.15 | 0.00 | - | 1 | 79 | 0.00% |
| SMH240816C00191000 | 2024-05-30 3:26PM EDT | 2024-08-16 | 55.33 | 77.15 | 79.95 | 0.00 | - | 1 | 45 | 56.09% |
| SMH240920C00191000 | 2024-02-27 12:51PM EDT | 2024-09-20 | 32.70 | 42.65 | 44.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMH250117C00191000 | 2024-04-17 10:40AM EDT | 2025-01-17 | 41.65 | 49.75 | 52.75 | 0.00 | - | 1 | 161 | 0.00% |
| SMH250620C00191000 | 2024-04-17 1:05PM EDT | 2025-06-20 | 46.20 | 56.90 | 58.60 | 0.00 | - | 1 | 35 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00191000 | 2024-06-12 11:35AM EDT | 2024-06-21 | 0.03 | 0.02 | 1.07 | 0.00 | - | 2 | 543 | 143.85% |
| SMH240719P00191000 | 2024-06-13 10:18AM EDT | 2024-07-19 | 0.20 | 0.14 | 0.26 | 0.00 | - | 40 | 57 | 51.56% |
| SMH240816P00191000 | 2024-06-06 12:43PM EDT | 2024-08-16 | 0.70 | 0.17 | 0.48 | 0.00 | - | 3 | 36 | 43.77% |
| SMH240920P00191000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 0.83 | 0.72 | 0.93 | -0.09 | -9.78% | 104 | 117 | 39.58% |
| SMH241115P00191000 | 2024-06-14 12:54PM EDT | 2024-11-15 | 1.60 | 1.50 | 1.76 | -1.50 | -48.39% | 1 | 110 | 36.22% |
| SMH250117P00191000 | 2024-05-16 1:00PM EDT | 2025-01-17 | 5.28 | 2.31 | 3.00 | 0.00 | - | 5 | 72 | 34.94% |
| SMH250620P00191000 | 2024-02-22 3:45PM EDT | 2025-06-20 | 14.70 | 10.80 | 12.10 | 0.00 | - | 63 | 97 | 43.16% |
© 2024 Yahoo. Tutti i diritti riservati.