Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.462,73 +234,17 (+0,38%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:192.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00192000 | 2024-05-15 1:29PM EDT | 2024-06-07 | 41.84 | 46.25 | 50.65 | 0.00 | - | 2 | 2 | 133.98% |
| SMH240621C00192000 | 2024-05-16 12:47PM EDT | 2024-06-21 | 43.65 | 46.80 | 51.30 | 0.00 | - | 94 | 371 | 56.20% |
| SMH240719C00192000 | 2024-05-17 3:23PM EDT | 2024-07-19 | 41.50 | 48.00 | 52.80 | 0.00 | - | 1 | 34 | 63.03% |
| SMH240816C00192000 | 2024-04-19 2:58PM EDT | 2024-08-16 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SMH240920C00192000 | 2024-02-20 10:52AM EDT | 2024-09-20 | 22.67 | 42.60 | 45.10 | 0.00 | - | 40 | 61 | 0.00% |
| SMH241115C00192000 | 2024-03-21 9:32AM EDT | 2024-11-15 | 49.00 | 24.00 | 26.10 | 0.00 | - | - | 0 | 0.00% |
| SMH250117C00192000 | 2024-03-21 2:32PM EDT | 2025-01-17 | 50.90 | 26.85 | 29.35 | 0.00 | - | 2 | 207 | 0.00% |
| SMH250620C00192000 | 2024-05-10 10:53AM EDT | 2025-06-20 | 51.51 | 62.55 | 66.95 | 0.00 | - | 1 | 26 | 43.27% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00192000 | 2024-05-31 1:43PM EDT | 2024-06-07 | 0.08 | 0.01 | 2.04 | 0.00 | - | 20 | 97 | 110.45% |
| SMH240621P00192000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.25 | +0.01 | +4.00% | 9 | 393 | 48.44% |
| SMH240719P00192000 | 2024-05-30 3:44PM EDT | 2024-07-19 | 0.60 | 0.57 | 0.62 | 0.00 | - | 1 | 208 | 37.45% |
| SMH240816P00192000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 1.37 | 1.05 | 1.21 | +0.50 | +57.47% | 8 | 81 | 34.64% |
| SMH240920P00192000 | 2024-05-30 11:32AM EDT | 2024-09-20 | 1.70 | 1.79 | 1.99 | 0.00 | - | 1 | 274 | 32.69% |
| SMH241115P00192000 | 2024-05-29 3:58PM EDT | 2024-11-15 | 2.88 | 3.20 | 3.45 | 0.00 | - | 4 | 481 | 31.54% |
| SMH250117P00192000 | 2024-05-24 12:17PM EDT | 2025-01-17 | 4.17 | 4.50 | 5.20 | 0.00 | - | 1 | 38 | 31.07% |
| SMH250620P00192000 | 2024-02-22 11:22AM EDT | 2025-06-20 | 15.25 | 10.50 | 12.45 | 0.00 | - | 22 | 23 | 35.12% |
© 2024 Yahoo. Tutti i diritti riservati.