Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.158,99 +385,64 (+0,62%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:193.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00193000 | 2024-05-08 11:44AM EDT | 2024-06-21 | 29.55 | 58.50 | 61.40 | 0.00 | - | 1 | 311 | 0.00% |
| SMH240719C00193000 | 2024-06-13 3:48PM EDT | 2024-07-19 | 75.50 | 75.45 | 76.70 | 0.00 | - | 1 | 33 | 68.48% |
| SMH240816C00193000 | 2024-05-21 11:34AM EDT | 2024-08-16 | 45.06 | 75.35 | 78.60 | 0.00 | - | 1 | 27 | 57.80% |
| SMH240920C00193000 | 2024-05-29 1:01PM EDT | 2024-09-20 | 58.15 | 76.40 | 79.35 | 0.00 | - | 2 | 20 | 50.79% |
| SMH241115C00193000 | 2024-05-09 11:06AM EDT | 2024-11-15 | 39.66 | 65.20 | 66.80 | 0.00 | - | 2 | 27 | 0.00% |
| SMH250117C00193000 | 2024-05-23 10:55AM EDT | 2025-01-17 | 57.00 | 82.00 | 83.35 | 0.00 | - | 1 | 191 | 47.83% |
| SMH250620C00193000 | 2024-05-29 1:41PM EDT | 2025-06-20 | 69.00 | 87.15 | 88.85 | 0.00 | - | 2 | 45 | 45.02% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00193000 | 2024-06-11 3:18PM EDT | 2024-06-21 | 0.05 | 0.01 | 1.35 | 0.00 | - | 10 | 652 | 145.90% |
| SMH240719P00193000 | 2024-06-13 9:38AM EDT | 2024-07-19 | 0.14 | 0.15 | 0.27 | 0.00 | - | 5 | 212 | 50.49% |
| SMH240816P00193000 | 2024-05-31 1:05PM EDT | 2024-08-16 | 1.49 | 0.19 | 0.54 | 0.00 | - | 1 | 88 | 43.51% |
| SMH240920P00193000 | 2024-06-11 3:38PM EDT | 2024-09-20 | 1.00 | 0.78 | 0.99 | 0.00 | - | 271 | 509 | 39.05% |
| SMH241115P00193000 | 2024-06-14 1:29PM EDT | 2024-11-15 | 1.66 | 1.62 | 1.89 | -0.24 | -12.63% | 2 | 22 | 35.93% |
| SMH250117P00193000 | 2024-06-05 2:39PM EDT | 2025-01-17 | 3.80 | 2.47 | 3.25 | 0.00 | - | 1 | 53 | 34.88% |
| SMH250620P00193000 | 2024-02-28 3:24PM EDT | 2025-06-20 | 15.56 | 10.90 | 13.55 | 0.00 | - | 4 | 242 | 44.45% |
© 2024 Yahoo. Tutti i diritti riservati.