Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.357,46 +370,32 (+0,60%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:194.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240614C00194000 | 2024-05-08 9:30AM EDT | 2024-06-14 | 27.16 | 44.55 | 49.20 | 0.00 | - | - | 6 | 61.72% |
| SMH240621C00194000 | 2024-05-29 2:51PM EDT | 2024-06-21 | 53.15 | 44.85 | 49.50 | 0.00 | - | 11 | 200 | 56.32% |
| SMH240719C00194000 | 2024-05-13 3:29PM EDT | 2024-07-19 | 33.11 | 46.05 | 50.75 | 0.00 | - | 4 | 28 | 60.77% |
| SMH240816C00194000 | 2024-04-18 9:30AM EDT | 2024-08-16 | 26.90 | 40.45 | 41.90 | 0.00 | - | 1 | 39 | 0.00% |
| SMH240920C00194000 | 2024-04-24 1:38PM EDT | 2024-09-20 | 27.55 | 54.70 | 56.50 | 0.00 | - | 2 | 88 | 54.60% |
| SMH241115C00194000 | 2024-05-29 12:10PM EDT | 2024-11-15 | 59.85 | 54.15 | 56.65 | 0.00 | - | 2 | 3 | 46.89% |
| SMH250117C00194000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 38.50 | 57.60 | 60.00 | 0.00 | - | 1 | 64 | 46.03% |
| SMH250620C00194000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 36.59 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00194000 | 2024-05-30 1:21PM EDT | 2024-06-07 | 0.08 | 0.01 | 1.32 | 0.00 | - | 53 | 38 | 96.68% |
| SMH240614P00194000 | 2024-05-16 2:49PM EDT | 2024-06-14 | 0.30 | 0.15 | 0.20 | 0.00 | - | 10 | 12 | 53.81% |
| SMH240621P00194000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.26 | +0.09 | +45.00% | 25 | 173 | 46.83% |
| SMH240719P00194000 | 2024-05-28 10:56AM EDT | 2024-07-19 | 0.46 | 0.58 | 0.68 | 0.00 | - | 4 | 82 | 36.72% |
| SMH240816P00194000 | 2024-05-30 11:34AM EDT | 2024-08-16 | 1.14 | 1.20 | 1.32 | 0.00 | - | 1 | 298 | 34.12% |
| SMH240920P00194000 | 2024-05-31 11:34AM EDT | 2024-09-20 | 2.53 | 1.96 | 2.16 | +0.89 | +54.27% | 1 | 305 | 32.30% |
| SMH241115P00194000 | 2024-04-26 12:43PM EDT | 2024-11-15 | 8.30 | 2.88 | 3.10 | 0.00 | - | 19 | 42 | 29.45% |
| SMH250117P00194000 | 2024-04-23 11:49AM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 6.25% |
| SMH250620P00194000 | 2024-05-14 2:17PM EDT | 2025-06-20 | 10.85 | 5.95 | 8.90 | 0.00 | - | 91 | 79 | 29.14% |
© 2024 Yahoo. Tutti i diritti riservati.