Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.198,84 +379,11 (+0,61%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:196.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00196000 | 2024-05-21 3:37PM EDT | 2024-06-21 | 40.00 | 71.05 | 73.20 | 0.00 | - | 1 | 115 | 117.19% |
| SMH240719C00196000 | 2024-04-22 10:03AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMH240816C00196000 | 2024-06-10 11:02AM EDT | 2024-08-16 | 62.34 | 72.90 | 75.30 | 0.00 | - | 1 | 31 | 56.47% |
| SMH240920C00196000 | 2024-06-06 12:07PM EDT | 2024-09-20 | 61.25 | 74.60 | 76.65 | 0.00 | - | 5 | 146 | 52.23% |
| SMH241115C00196000 | 2024-04-12 10:15AM EDT | 2024-11-15 | 40.20 | 37.40 | 39.70 | 0.00 | - | 1 | 1 | 0.00% |
| SMH250117C00196000 | 2024-02-13 1:14PM EDT | 2025-01-17 | 28.04 | 42.05 | 43.85 | 0.00 | - | 10 | 98 | 0.00% |
| SMH250620C00196000 | 2024-05-23 1:56PM EDT | 2025-06-20 | 62.28 | 84.75 | 86.75 | 0.00 | - | 10 | 55 | 44.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00196000 | 2024-06-12 1:29PM EDT | 2024-06-21 | 0.03 | 0.03 | 1.09 | 0.00 | - | 24 | 518 | 135.16% |
| SMH240719P00196000 | 2024-06-13 10:23AM EDT | 2024-07-19 | 0.24 | 0.16 | 0.29 | 0.00 | - | 203 | 576 | 50.83% |
| SMH240816P00196000 | 2024-06-11 3:50PM EDT | 2024-08-16 | 0.58 | 0.43 | 0.58 | 0.00 | - | 3 | 593 | 42.31% |
| SMH240920P00196000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 0.98 | 0.88 | 1.09 | -1.56 | -61.42% | 18 | 382 | 38.29% |
| SMH241115P00196000 | 2024-06-03 11:48AM EDT | 2024-11-15 | 3.85 | 1.80 | 2.08 | 0.00 | - | 1 | 41 | 35.41% |
| SMH250117P00196000 | 2024-06-11 1:09PM EDT | 2025-01-17 | 4.10 | 2.73 | 3.55 | 0.00 | - | 26 | 148 | 34.50% |
| SMH250620P00196000 | 2024-02-16 4:33PM EDT | 2025-06-20 | 19.15 | 15.50 | 18.50 | 0.00 | - | 20 | 21 | 50.02% |
© 2024 Yahoo. Tutti i diritti riservati.