Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.151,50 +347,74 (+0,56%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:198.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00198000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 37.33 | 69.10 | 71.00 | 0.00 | - | 1 | 224 | 107.62% |
| SMH240719C00198000 | 2024-05-21 11:27AM EDT | 2024-07-19 | 39.60 | 70.30 | 72.35 | 0.00 | - | 2 | 113 | 66.88% |
| SMH240816C00198000 | 2024-05-30 10:17AM EDT | 2024-08-16 | 50.80 | 70.30 | 73.30 | 0.00 | - | 2 | 40 | 53.03% |
| SMH240920C00198000 | 2024-05-22 3:43PM EDT | 2024-09-20 | 44.20 | 71.80 | 74.80 | 0.00 | - | 1 | 175 | 55.55% |
| SMH241115C00198000 | 2024-05-29 1:01PM EDT | 2024-11-15 | 57.00 | 75.80 | 77.25 | 0.00 | - | - | 1 | 50.98% |
| SMH250117C00198000 | 2024-05-20 2:14PM EDT | 2025-01-17 | 49.20 | 77.55 | 79.90 | 0.00 | - | 2 | 309 | 48.42% |
| SMH250620C00198000 | 2024-03-08 11:58AM EDT | 2025-06-20 | 62.32 | 48.00 | 51.10 | 0.00 | - | 6 | 79 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00198000 | 2024-06-11 3:16PM EDT | 2024-06-21 | 0.06 | 0.03 | 1.37 | 0.00 | - | 20 | 948 | 137.01% |
| SMH240719P00198000 | 2024-06-13 12:30PM EDT | 2024-07-19 | 0.27 | 0.17 | 0.30 | 0.00 | - | 125 | 428 | 49.66% |
| SMH240816P00198000 | 2024-06-10 12:22PM EDT | 2024-08-16 | 0.69 | 0.45 | 0.62 | 0.00 | - | 8 | 314 | 41.65% |
| SMH240920P00198000 | 2024-06-13 3:39PM EDT | 2024-09-20 | 0.96 | 0.95 | 1.16 | 0.00 | - | 6 | 782 | 37.77% |
| SMH241115P00198000 | 2024-06-13 9:31AM EDT | 2024-11-15 | 1.83 | 1.94 | 2.22 | 0.00 | - | 2 | 32 | 35.09% |
| SMH250117P00198000 | 2024-06-14 11:54AM EDT | 2025-01-17 | 3.50 | 3.00 | 3.60 | +0.06 | +1.74% | 1 | 77 | 33.79% |
| SMH250620P00198000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 16.35 | 16.30 | 18.65 | 0.00 | - | 1 | 11 | 49.26% |
© 2024 Yahoo. Tutti i diritti riservati.