Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.170,89 +330,18 (+0,53%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00205000 | 2024-06-14 2:05PM EDT | 2024-06-21 | 62.90 | 62.00 | 64.35 | +0.15 | +0.24% | 11 | 2,735 | 105.47% |
| SMH240628C00205000 | 2024-05-31 10:56AM EDT | 2024-06-28 | 34.18 | 62.50 | 64.15 | 0.00 | - | 4 | 2 | 76.90% |
| SMH240719C00205000 | 2024-06-13 11:27AM EDT | 2024-07-19 | 63.00 | 62.85 | 65.15 | +0.47 | +0.75% | 1 | 230 | 57.18% |
| SMH240816C00205000 | 2024-06-13 10:00AM EDT | 2024-08-16 | 64.50 | 64.00 | 66.60 | 0.00 | - | 2 | 302 | 51.25% |
| SMH240920C00205000 | 2024-06-03 1:14PM EDT | 2024-09-20 | 41.34 | 66.55 | 68.20 | 0.00 | - | 2 | 334 | 52.28% |
| SMH241115C00205000 | 2024-05-29 10:01AM EDT | 2024-11-15 | 49.90 | 69.60 | 70.85 | 0.00 | - | 2 | 26 | 48.38% |
| SMH241220C00205000 | 2024-06-11 3:33PM EDT | 2024-12-20 | 59.95 | 71.05 | 72.35 | 0.00 | - | 2 | 205 | 46.83% |
| SMH250117C00205000 | 2024-06-04 2:23PM EDT | 2025-01-17 | 50.05 | 71.60 | 73.70 | 0.00 | - | 2 | 180 | 46.25% |
| SMH250620C00205000 | 2024-06-12 12:04PM EDT | 2025-06-20 | 74.55 | 77.60 | 81.00 | 0.00 | - | 1 | 284 | 45.21% |
| SMH260116C00205000 | 2024-06-07 11:37AM EDT | 2026-01-16 | 72.66 | 85.05 | 88.15 | 0.00 | - | 1 | 55 | 43.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00205000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.10 | 0.04 | 0.16 | +0.01 | +11.11% | 220 | 4,667 | 90.82% |
| SMH240628P00205000 | 2024-06-13 3:57PM EDT | 2024-06-28 | 0.14 | 0.11 | 0.23 | 0.00 | - | 1,160 | 1,273 | 66.31% |
| SMH240705P00205000 | 2024-06-14 2:11PM EDT | 2024-07-05 | 0.20 | 0.14 | 0.22 | +0.03 | +17.65% | 166 | 277 | 53.91% |
| SMH240712P00205000 | 2024-06-14 9:49AM EDT | 2024-07-12 | 0.23 | 0.17 | 0.33 | 0.00 | - | 190 | 5 | 50.93% |
| SMH240719P00205000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.28 | 0.23 | 0.36 | -0.02 | -6.67% | 213 | 5,966 | 46.05% |
| SMH240726P00205000 | 2024-06-12 3:21PM EDT | 2024-07-26 | 0.31 | 0.15 | 0.40 | 0.00 | - | 2 | 7 | 42.70% |
| SMH240816P00205000 | 2024-06-14 3:57PM EDT | 2024-08-16 | 0.65 | 0.62 | 0.77 | +0.03 | +4.84% | 21 | 4,147 | 39.22% |
| SMH240920P00205000 | 2024-06-13 3:41PM EDT | 2024-09-20 | 1.36 | 1.29 | 1.46 | +0.10 | +7.94% | 10 | 1,193 | 36.07% |
| SMH241115P00205000 | 2024-06-14 2:11PM EDT | 2024-11-15 | 2.57 | 2.51 | 2.78 | -0.14 | -5.17% | 2 | 1,948 | 33.96% |
| SMH241220P00205000 | 2024-06-13 3:31PM EDT | 2024-12-20 | 3.30 | 3.25 | 3.60 | 0.00 | - | 69 | 382 | 33.08% |
| SMH250117P00205000 | 2024-06-13 3:00PM EDT | 2025-01-17 | 4.00 | 3.15 | 4.35 | 0.00 | - | 11 | 584 | 32.77% |
| SMH250620P00205000 | 2024-06-11 2:16PM EDT | 2025-06-20 | 8.45 | 6.15 | 7.45 | 0.00 | - | 7 | 387 | 30.33% |
| SMH260116P00205000 | 2024-06-11 12:32PM EDT | 2026-01-16 | 12.72 | 9.20 | 10.95 | 0.00 | - | 1 | 14 | 28.41% |
© 2024 Yahoo. Tutti i diritti riservati.