Italia markets close in 6 hours 40 minutes
FTSE MIB
32.897,81 +232,60 (+0,71%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,78 +0,33 (+0,42%) Bitcoin EUR
61.747,80 -80,26 (-0,13%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00210000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 58.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH240628C00210000 | 2024-06-12 2:47PM EDT | 2024-06-28 | 53.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240705C00210000 | 2024-05-31 11:39AM EDT | 2024-07-05 | 29.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH240719C00210000 | 2024-06-12 3:46PM EDT | 2024-07-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SMH240816C00210000 | 2024-06-13 10:08AM EDT | 2024-08-16 | 59.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH240920C00210000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 62.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SMH241115C00210000 | 2024-06-10 12:14PM EDT | 2024-11-15 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH241220C00210000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 54.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250117C00210000 | 2024-06-13 2:13PM EDT | 2025-01-17 | 66.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMH250620C00210000 | 2024-06-13 9:48AM EDT | 2025-06-20 | 74.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMH260116C00210000 | 2024-06-14 12:31PM EDT | 2026-01-16 | 81.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMH261218C00210000 | 2024-06-14 2:39PM EDT | 2026-12-18 | 94.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00210000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 551 | 0 | 50.00% |
| SMH240628P00210000 | 2024-06-13 10:48AM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240705P00210000 | 2024-06-13 12:58PM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SMH240712P00210000 | 2024-06-13 12:08PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SMH240719P00210000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 12.50% |
| SMH240726P00210000 | 2024-06-13 1:42PM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SMH240802P00210000 | 2024-06-14 10:37AM EDT | 2024-08-02 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| SMH240816P00210000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SMH240920P00210000 | 2024-06-14 3:00PM EDT | 2024-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SMH241115P00210000 | 2024-06-14 10:47AM EDT | 2024-11-15 | 3.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SMH241220P00210000 | 2024-06-14 9:51AM EDT | 2024-12-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SMH250117P00210000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 4.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| SMH250620P00210000 | 2024-06-14 2:59PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMH260116P00210000 | 2024-05-28 1:30PM EDT | 2026-01-16 | 15.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SMH261218P00210000 | 2024-06-14 12:53PM EDT | 2026-12-18 | 16.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.