Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.408,36 +184,56 (+0,30%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:212.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00212500 | 2024-05-24 1:24PM EDT | 2024-06-07 | 31.34 | 26.00 | 30.35 | 0.00 | - | 1 | 14 | 89.89% |
| SMH240614C00212500 | 2024-05-17 12:39PM EDT | 2024-06-14 | 20.95 | 26.30 | 31.00 | 0.00 | - | 50 | 50 | 69.36% |
| SMH240621C00212500 | 2024-05-24 2:28PM EDT | 2024-06-21 | 32.70 | 28.45 | 31.50 | 0.00 | - | 1 | 6 | 60.05% |
| SMH240628C00212500 | 2024-05-29 9:33AM EDT | 2024-06-28 | 34.36 | 27.25 | 31.80 | 0.00 | - | 5 | 6 | 53.72% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00212500 | 2024-05-31 3:15PM EDT | 2024-06-07 | 0.17 | 0.11 | 0.15 | +0.01 | +6.25% | 91 | 174 | 46.39% |
| SMH240614P00212500 | 2024-05-31 1:09PM EDT | 2024-06-14 | 0.67 | 0.36 | 0.42 | +0.32 | +91.43% | 11 | 74 | 39.75% |
| SMH240621P00212500 | 2024-05-31 2:10PM EDT | 2024-06-21 | 0.85 | 0.54 | 0.64 | +0.39 | +84.78% | 96 | 199 | 35.67% |
| SMH240628P00212500 | 2024-05-31 2:23PM EDT | 2024-06-28 | 1.19 | 0.78 | 0.93 | +0.49 | +70.00% | 1 | 116 | 33.90% |
| SMH240705P00212500 | 2024-05-31 1:35PM EDT | 2024-07-05 | 1.42 | 0.89 | 1.26 | +0.61 | +75.31% | 10 | 11 | 32.95% |
© 2024 Yahoo. Tutti i diritti riservati.