Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240607C00217500 | 2024-05-31 3:08PM EDT | 2024-06-07 | 20.22 | 21.00 | 25.80 | -5.58 | -21.63% | 1 | 49 | 83.62% |
SMH240614C00217500 | 2024-05-31 3:07PM EDT | 2024-06-14 | 21.27 | 22.45 | 26.45 | -5.63 | -20.93% | 3 | 5 | 64.27% |
SMH240621C00217500 | 2024-05-24 3:35PM EDT | 2024-06-21 | 28.15 | 23.00 | 26.70 | 0.00 | - | 30 | 37 | 54.04% |
SMH240628C00217500 | 2024-05-30 3:47PM EDT | 2024-06-28 | 26.23 | 23.40 | 26.80 | 0.00 | - | 8 | 17 | 47.33% |
SMH240705C00217500 | 2024-05-28 2:14PM EDT | 2024-07-05 | 34.50 | 24.75 | 27.40 | 0.00 | - | 2 | 1 | 45.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240607P00217500 | 2024-05-31 3:11PM EDT | 2024-06-07 | 0.28 | 0.15 | 0.21 | +0.08 | +40.00% | 1,210 | 250 | 41.36% |
SMH240614P00217500 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.54 | 0.51 | 0.60 | -0.05 | -8.47% | 16 | 157 | 36.62% |
SMH240621P00217500 | 2024-05-31 2:56PM EDT | 2024-06-21 | 0.86 | 0.80 | 0.89 | +0.04 | +4.88% | 54 | 602 | 33.11% |
SMH240628P00217500 | 2024-05-31 11:12AM EDT | 2024-06-28 | 2.01 | 1.17 | 1.29 | +0.88 | +77.88% | 8 | 172 | 31.92% |
SMH240705P00217500 | 2024-05-30 10:38AM EDT | 2024-07-05 | 1.25 | 1.34 | 1.61 | 0.00 | - | 1 | 5 | 30.62% |