Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.158,59 +464,69 (+0,75%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00220000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 48.60 | 47.15 | 48.50 | +3.13 | +6.88% | 5 | 16,271 | 93.46% |
| SMH240628C00220000 | 2024-06-12 10:35AM EDT | 2024-06-28 | 44.79 | 47.55 | 49.25 | 0.00 | - | 50 | 207 | 61.28% |
| SMH240705C00220000 | 2024-06-12 2:26PM EDT | 2024-07-05 | 44.18 | 47.65 | 49.95 | 0.00 | - | 1 | 6 | 55.76% |
| SMH240719C00220000 | 2024-06-14 11:40AM EDT | 2024-07-19 | 47.50 | 48.40 | 50.05 | -1.00 | -2.06% | 1 | 1,499 | 53.27% |
| SMH240726C00220000 | 2024-06-13 11:26AM EDT | 2024-07-26 | 48.15 | 48.45 | 50.65 | 0.00 | - | 2 | 3 | 52.17% |
| SMH240816C00220000 | 2024-06-14 1:14PM EDT | 2024-08-16 | 51.10 | 49.45 | 51.85 | +0.55 | +1.09% | 2 | 521 | 47.73% |
| SMH240920C00220000 | 2024-06-14 9:41AM EDT | 2024-09-20 | 50.73 | 52.80 | 55.20 | -1.77 | -3.37% | 11 | 1,107 | 48.18% |
| SMH241115C00220000 | 2024-06-12 10:44AM EDT | 2024-11-15 | 51.95 | 56.75 | 57.70 | 0.00 | - | 2 | 372 | 43.66% |
| SMH241220C00220000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 58.50 | 58.40 | 60.05 | 0.00 | - | 11 | 631 | 43.64% |
| SMH250117C00220000 | 2024-06-14 1:21PM EDT | 2025-01-17 | 60.00 | 59.05 | 61.45 | +1.40 | +2.39% | 3 | 185 | 43.01% |
| SMH250620C00220000 | 2024-06-13 2:51PM EDT | 2025-06-20 | 66.49 | 66.30 | 70.00 | 0.00 | - | 10 | 103 | 43.08% |
| SMH260116C00220000 | 2024-06-14 10:30AM EDT | 2026-01-16 | 75.20 | 74.65 | 77.60 | +0.55 | +0.74% | 1 | 401 | 41.38% |
| SMH261218C00220000 | 2024-06-13 3:30PM EDT | 2026-12-18 | 87.20 | 86.20 | 90.00 | 0.00 | - | 5 | 5 | 41.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00220000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.13 | 0.09 | 0.19 | +0.02 | +18.18% | 177 | 13,106 | 72.66% |
| SMH240628P00220000 | 2024-06-14 11:35AM EDT | 2024-06-28 | 0.23 | 0.17 | 0.28 | +0.03 | +15.00% | 11 | 447 | 53.03% |
| SMH240705P00220000 | 2024-06-14 1:05PM EDT | 2024-07-05 | 0.30 | 0.22 | 0.35 | +0.04 | +15.38% | 2 | 87 | 46.09% |
| SMH240712P00220000 | 2024-06-14 3:52PM EDT | 2024-07-12 | 0.39 | 0.30 | 0.61 | +0.06 | +18.18% | 24 | 121 | 44.07% |
| SMH240719P00220000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.58 | +0.02 | +4.17% | 128 | 14,359 | 38.87% |
| SMH240726P00220000 | 2024-06-14 3:35PM EDT | 2024-07-26 | 0.62 | 0.43 | 0.86 | +0.02 | +3.33% | 7 | 21 | 38.48% |
| SMH240816P00220000 | 2024-06-14 3:59PM EDT | 2024-08-16 | 1.32 | 1.23 | 1.41 | +0.15 | +12.82% | 16 | 806 | 35.17% |
| SMH240920P00220000 | 2024-06-14 3:33PM EDT | 2024-09-20 | 2.44 | 2.34 | 2.54 | +0.06 | +2.52% | 37 | 5,973 | 33.08% |
| SMH241115P00220000 | 2024-06-13 12:35PM EDT | 2024-11-15 | 4.45 | 4.25 | 4.50 | 0.00 | - | 1 | 846 | 31.79% |
| SMH241220P00220000 | 2024-06-14 2:32PM EDT | 2024-12-20 | 5.40 | 5.30 | 5.65 | +0.15 | +2.86% | 1 | 1,632 | 31.21% |
| SMH250117P00220000 | 2024-06-14 10:34AM EDT | 2025-01-17 | 6.53 | 5.85 | 6.65 | +0.28 | +4.48% | 1 | 608 | 31.06% |
| SMH250620P00220000 | 2024-06-14 3:32PM EDT | 2025-06-20 | 10.15 | 9.50 | 10.60 | +0.15 | +1.50% | 1 | 530 | 29.13% |
| SMH260116P00220000 | 2024-06-11 11:33AM EDT | 2026-01-16 | 16.85 | 13.50 | 14.85 | 0.00 | - | 1 | 333 | 27.54% |
| SMH261218P00220000 | 2024-06-13 3:15PM EDT | 2026-12-18 | 19.50 | 18.65 | 20.60 | 0.00 | - | 1 | 2 | 26.28% |
© 2024 Yahoo. Tutti i diritti riservati.