Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240607C00227500 | 2024-05-31 12:56PM EDT | 2024-06-07 | 9.55 | 11.20 | 15.60 | -14.95 | -61.02% | 6 | 123 | 56.96% |
SMH240614C00227500 | 2024-05-31 2:12PM EDT | 2024-06-14 | 11.60 | 14.15 | 15.30 | -7.13 | -38.07% | 3 | 89 | 38.14% |
SMH240621C00227500 | 2024-05-31 12:03PM EDT | 2024-06-21 | 12.12 | 15.35 | 15.80 | -10.56 | -46.56% | 30 | 64 | 34.02% |
SMH240628C00227500 | 2024-05-31 1:18PM EDT | 2024-06-28 | 13.75 | 16.15 | 18.80 | -0.70 | -4.84% | 2 | 12 | 43.07% |
SMH240705C00227500 | 2024-05-24 11:03AM EDT | 2024-07-05 | 20.35 | 15.35 | 19.00 | 0.00 | - | 2 | 1 | 39.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SMH240607P00227500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.52 | 0.48 | 0.53 | -0.04 | -7.14% | 655 | 249 | 32.13% |
SMH240614P00227500 | 2024-05-31 12:52PM EDT | 2024-06-14 | 2.71 | 1.33 | 1.46 | +1.58 | +139.82% | 38 | 95 | 31.58% |
SMH240621P00227500 | 2024-05-31 3:57PM EDT | 2024-06-21 | 2.07 | 1.92 | 2.05 | +0.29 | +16.29% | 232 | 336 | 29.53% |
SMH240628P00227500 | 2024-05-31 3:24PM EDT | 2024-06-28 | 3.27 | 2.58 | 2.77 | +1.05 | +47.30% | 36 | 54 | 29.22% |
SMH240705P00227500 | 2024-05-31 3:33PM EDT | 2024-07-05 | 3.62 | 2.93 | 3.30 | +1.38 | +61.61% | 7 | 4 | 28.42% |