Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.325,48 +37,12 (+0,06%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:232.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00232500 | 2024-05-31 3:31PM EDT | 2024-06-07 | 7.60 | 8.90 | 10.35 | -7.45 | -49.50% | 118 | 242 | 41.77% |
| SMH240614C00232500 | 2024-05-31 2:40PM EDT | 2024-06-14 | 8.27 | 10.25 | 11.00 | -5.30 | -39.06% | 10 | 167 | 33.62% |
| SMH240621C00232500 | 2024-05-31 2:50PM EDT | 2024-06-21 | 9.32 | 11.45 | 13.05 | -5.64 | -37.70% | 36 | 68 | 37.43% |
| SMH240628C00232500 | 2024-05-31 2:09PM EDT | 2024-06-28 | 10.00 | 12.70 | 12.95 | -6.19 | -38.23% | 1 | 30 | 32.01% |
| SMH240705C00232500 | 2024-05-28 10:28AM EDT | 2024-07-05 | 19.10 | 13.25 | 13.75 | 0.00 | - | 2 | 1 | 31.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00232500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 1.20 | 1.02 | 1.10 | +0.11 | +10.09% | 835 | 1,127 | 29.41% |
| SMH240614P00232500 | 2024-05-31 2:53PM EDT | 2024-06-14 | 3.85 | 2.33 | 2.46 | +1.66 | +75.80% | 236 | 1,253 | 30.12% |
| SMH240621P00232500 | 2024-05-31 3:43PM EDT | 2024-06-21 | 3.53 | 3.05 | 3.20 | +1.22 | +52.81% | 1,370 | 1,793 | 28.36% |
| SMH240628P00232500 | 2024-05-31 3:43PM EDT | 2024-06-28 | 4.42 | 3.85 | 4.10 | +0.87 | +24.51% | 21 | 57 | 28.39% |
| SMH240705P00232500 | 2024-05-31 11:42AM EDT | 2024-07-05 | 6.45 | 4.15 | 4.70 | +3.18 | +97.25% | 5 | 19 | 27.64% |
© 2024 Yahoo. Tutti i diritti riservati.