Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.156,30 +365,07 (+0,59%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00235000 | 2024-06-14 11:54AM EDT | 2024-06-21 | 31.01 | 32.45 | 34.40 | -2.19 | -6.60% | 4 | 10,866 | 65.43% |
| SMH240628C00235000 | 2024-06-14 2:12PM EDT | 2024-06-28 | 34.02 | 33.05 | 34.45 | +0.99 | +3.00% | 2 | 237 | 58.11% |
| SMH240705C00235000 | 2024-06-13 3:09PM EDT | 2024-07-05 | 33.40 | 32.85 | 35.10 | 0.00 | - | 2 | 14 | 52.11% |
| SMH240712C00235000 | 2024-06-11 11:13AM EDT | 2024-07-12 | 22.50 | 34.30 | 35.30 | 0.00 | - | 1 | 23 | 46.14% |
| SMH240719C00235000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 35.10 | 35.00 | 36.40 | +0.38 | +1.09% | 6 | 1,705 | 46.92% |
| SMH240726C00235000 | 2024-06-14 11:09AM EDT | 2024-07-26 | 33.69 | 35.30 | 37.80 | -0.87 | -2.52% | 10 | 12 | 48.77% |
| SMH240802C00235000 | 2024-06-13 11:15AM EDT | 2024-08-02 | 33.90 | 35.80 | 37.75 | 0.00 | - | 3 | 3 | 44.88% |
| SMH240816C00235000 | 2024-06-14 3:25PM EDT | 2024-08-16 | 38.01 | 36.65 | 38.90 | +0.66 | +1.77% | 50 | 1,165 | 43.25% |
| SMH240920C00235000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 40.50 | 40.00 | 41.75 | +0.26 | +0.65% | 2 | 1,661 | 41.52% |
| SMH241115C00235000 | 2024-06-12 10:44AM EDT | 2024-11-15 | 40.40 | 44.65 | 46.90 | 0.00 | - | 21 | 416 | 42.32% |
| SMH241220C00235000 | 2024-06-13 10:48AM EDT | 2024-12-20 | 45.48 | 46.75 | 48.95 | 0.00 | - | 2 | 368 | 41.38% |
| SMH250117C00235000 | 2024-06-13 10:34AM EDT | 2025-01-17 | 46.67 | 47.75 | 49.75 | 0.00 | - | 3 | 322 | 39.76% |
| SMH250620C00235000 | 2024-06-14 10:13AM EDT | 2025-06-20 | 55.35 | 55.80 | 58.50 | +1.30 | +2.41% | 1 | 539 | 39.83% |
| SMH260116C00235000 | 2024-06-12 3:46PM EDT | 2026-01-16 | 61.05 | 64.90 | 66.85 | 0.00 | - | 10 | 21 | 38.90% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00235000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.18 | 0.14 | 0.22 | +0.03 | +20.00% | 235 | 7,297 | 53.22% |
| SMH240628P00235000 | 2024-06-14 3:55PM EDT | 2024-06-28 | 0.35 | 0.31 | 0.43 | +0.01 | +2.94% | 527 | 485 | 42.46% |
| SMH240705P00235000 | 2024-06-14 1:04PM EDT | 2024-07-05 | 0.54 | 0.48 | 0.55 | -0.02 | -3.57% | 9 | 233 | 36.06% |
| SMH240712P00235000 | 2024-06-14 1:04PM EDT | 2024-07-12 | 0.80 | 0.73 | 0.87 | +0.08 | +11.11% | 2 | 618 | 34.50% |
| SMH240719P00235000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 1.16 | 1.08 | 1.20 | +0.09 | +8.41% | 1,467 | 7,090 | 33.40% |
| SMH240726P00235000 | 2024-06-14 3:35PM EDT | 2024-07-26 | 1.52 | 1.32 | 2.19 | +0.13 | +9.35% | 13 | 40 | 36.30% |
| SMH240816P00235000 | 2024-06-14 3:15PM EDT | 2024-08-16 | 2.65 | 2.52 | 2.86 | +0.16 | +6.43% | 141 | 1,511 | 32.28% |
| SMH240920P00235000 | 2024-06-14 3:13PM EDT | 2024-09-20 | 4.44 | 4.40 | 4.65 | -0.21 | -4.52% | 20 | 880 | 31.01% |
| SMH241115P00235000 | 2024-06-13 10:08AM EDT | 2024-11-15 | 7.12 | 6.60 | 7.30 | 0.00 | - | 15 | 368 | 30.10% |
| SMH241220P00235000 | 2024-06-14 10:16AM EDT | 2024-12-20 | 8.84 | 8.40 | 8.75 | +0.43 | +5.11% | 1 | 192 | 29.65% |
| SMH250117P00235000 | 2024-06-14 2:29PM EDT | 2025-01-17 | 9.56 | 9.10 | 9.90 | -0.46 | -4.59% | 2 | 277 | 29.46% |
| SMH250620P00235000 | 2024-06-14 10:19AM EDT | 2025-06-20 | 13.90 | 13.15 | 14.25 | -0.60 | -4.14% | 1 | 531 | 27.50% |
| SMH260116P00235000 | 2024-06-10 3:43PM EDT | 2026-01-16 | 22.40 | 17.60 | 19.25 | 0.00 | - | 1 | 4 | 26.37% |
© 2024 Yahoo. Tutti i diritti riservati.