Italia markets close in 4 hours 28 minutes
FTSE MIB
32.751,95 +86,74 (+0,27%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,34 -0,11 (-0,14%) Bitcoin EUR
61.453,08 -788,49 (-1,27%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:250.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00250000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 18.30 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SMH240628C00250000 | 2024-06-14 11:37AM EDT | 2024-06-28 | 17.85 | 0.00 | 0.00 | 0.00 | - | 6 | 725 | 0.00% |
| SMH240705C00250000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 20.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMH240712C00250000 | 2024-06-14 1:55PM EDT | 2024-07-12 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMH240719C00250000 | 2024-06-14 3:43PM EDT | 2024-07-19 | 22.05 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| SMH240726C00250000 | 2024-06-12 11:00AM EDT | 2024-07-26 | 18.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMH240816C00250000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 25.70 | 0.00 | 0.00 | 0.00 | - | 44 | 2,628 | 0.00% |
| SMH240920C00250000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 7 | 1,095 | 0.00% |
| SMH241115C00250000 | 2024-06-14 9:31AM EDT | 2024-11-15 | 32.59 | 0.00 | 0.00 | 0.00 | - | 7 | 185 | 0.00% |
| SMH241220C00250000 | 2024-06-14 1:22PM EDT | 2024-12-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMH250117C00250000 | 2024-06-14 3:23PM EDT | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 74 | 3,158 | 0.00% |
| SMH250620C00250000 | 2024-06-13 3:08PM EDT | 2025-06-20 | 47.10 | 0.00 | 0.00 | 0.00 | - | 7 | 58 | 0.00% |
| SMH260116C00250000 | 2024-06-14 3:57PM EDT | 2026-01-16 | 56.65 | 0.00 | 0.00 | 0.00 | - | 16 | 418 | 0.00% |
| SMH261218C00250000 | 2024-06-13 3:16PM EDT | 2026-12-18 | 70.47 | 0.00 | 0.00 | 0.00 | - | 16 | 68 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00250000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,948 | 6,397 | 12.50% |
| SMH240628P00250000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.11 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| SMH240705P00250000 | 2024-06-14 1:24PM EDT | 2024-07-05 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 536 | 6.25% |
| SMH240712P00250000 | 2024-06-14 3:48PM EDT | 2024-07-12 | 2.31 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SMH240719P00250000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,776 | 7,066 | 6.25% |
| SMH240726P00250000 | 2024-06-14 3:33PM EDT | 2024-07-26 | 3.67 | 0.00 | 0.00 | 0.00 | - | 18 | 274 | 6.25% |
| SMH240802P00250000 | 2024-06-14 2:17PM EDT | 2024-08-02 | 4.44 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| SMH240816P00250000 | 2024-06-14 3:58PM EDT | 2024-08-16 | 5.72 | 0.00 | 0.00 | 0.00 | - | 950 | 3,950 | 3.13% |
| SMH240920P00250000 | 2024-06-14 1:58PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| SMH241115P00250000 | 2024-06-14 1:04PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 242 | 521 | 3.13% |
| SMH241220P00250000 | 2024-06-14 3:25PM EDT | 2024-12-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 387 | 1.56% |
| SMH250117P00250000 | 2024-06-14 1:09PM EDT | 2025-01-17 | 14.37 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 1.56% |
| SMH250620P00250000 | 2024-06-13 2:44PM EDT | 2025-06-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| SMH260116P00250000 | 2024-06-12 11:21AM EDT | 2026-01-16 | 25.47 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 1.56% |
| SMH261218P00250000 | 2024-06-05 11:08AM EDT | 2026-12-18 | 35.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.