Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.350,64 +92,40 (+0,15%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00255000 | 2024-05-31 3:44PM EDT | 2024-06-07 | 0.25 | 0.23 | 0.28 | -0.40 | -61.54% | 133 | 3,476 | 28.13% |
| SMH240614C00255000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 1.00 | 1.01 | 1.10 | -0.72 | -41.86% | 275 | 152 | 28.98% |
| SMH240621C00255000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.57 | 1.59 | 1.69 | -0.78 | -33.19% | 1,168 | 23,301 | 27.60% |
| SMH240628C00255000 | 2024-05-31 2:59PM EDT | 2024-06-28 | 1.83 | 2.40 | 2.59 | -1.50 | -45.05% | 12 | 207 | 28.47% |
| SMH240705C00255000 | 2024-05-31 1:30PM EDT | 2024-07-05 | 2.46 | 2.83 | 3.25 | -1.54 | -38.50% | 4 | 25 | 28.24% |
| SMH240712C00255000 | 2024-05-31 12:00PM EDT | 2024-07-12 | 3.82 | 3.60 | 5.90 | -1.68 | -30.55% | 3 | 1 | 35.11% |
| SMH240719C00255000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 4.55 | 4.65 | 4.80 | -1.24 | -21.42% | 338 | 2,410 | 29.02% |
| SMH240816C00255000 | 2024-05-31 2:44PM EDT | 2024-08-16 | 6.51 | 7.50 | 7.75 | -2.49 | -27.67% | 43 | 1,791 | 30.46% |
| SMH240920C00255000 | 2024-05-31 3:21PM EDT | 2024-09-20 | 9.85 | 10.60 | 10.90 | -3.20 | -24.52% | 35 | 1,017 | 31.45% |
| SMH241115C00255000 | 2024-05-31 3:02PM EDT | 2024-11-15 | 13.95 | 15.40 | 15.85 | -4.30 | -23.56% | 3 | 224 | 33.43% |
| SMH241220C00255000 | 2024-05-31 3:00PM EDT | 2024-12-20 | 16.30 | 17.90 | 18.35 | -5.05 | -23.65% | 5 | 272 | 33.93% |
| SMH250117C00255000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 19.02 | 18.60 | 19.30 | -1.54 | -7.49% | 101 | 1,771 | 33.06% |
| SMH250620C00255000 | 2024-05-31 10:20AM EDT | 2025-06-20 | 27.00 | 25.00 | 30.00 | -6.67 | -19.81% | 1 | 38 | 36.47% |
| SMH260116C00255000 | 2024-05-30 11:05AM EDT | 2026-01-16 | 38.50 | 34.50 | 39.00 | 0.00 | - | 10 | 44 | 36.70% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00255000 | 2024-05-31 10:24AM EDT | 2024-06-07 | 16.55 | 14.25 | 17.00 | +3.61 | +27.90% | 1 | 52 | 55.88% |
| SMH240614P00255000 | 2024-05-31 11:48AM EDT | 2024-06-14 | 18.20 | 15.05 | 16.20 | +7.10 | +63.96% | 1 | 168 | 33.74% |
| SMH240621P00255000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 20.55 | 14.90 | 16.80 | +6.85 | +50.00% | 2 | 56 | 31.13% |
| SMH240628P00255000 | 2024-05-28 1:27PM EDT | 2024-06-28 | 9.84 | 14.80 | 16.75 | 0.00 | - | 1 | 1 | 26.72% |
| SMH240719P00255000 | 2024-05-31 3:44PM EDT | 2024-07-19 | 18.50 | 17.55 | 19.90 | +3.60 | +24.16% | 30 | 33 | 30.88% |
| SMH240816P00255000 | 2024-05-28 10:10AM EDT | 2024-08-16 | 15.00 | 18.60 | 22.00 | 0.00 | - | 1 | 1 | 29.82% |
| SMH240920P00255000 | 2024-05-31 12:16PM EDT | 2024-09-20 | 25.28 | 20.55 | 22.20 | +6.68 | +35.91% | 2 | 76 | 25.13% |
| SMH241115P00255000 | 2024-05-24 11:10AM EDT | 2024-11-15 | 22.15 | 24.05 | 27.00 | 0.00 | - | 94 | 105 | 28.19% |
| SMH241220P00255000 | 2024-05-30 10:30AM EDT | 2024-12-20 | 23.65 | 25.75 | 26.25 | 0.00 | - | 42 | 77 | 24.57% |
| SMH250117P00255000 | 2024-05-28 12:08PM EDT | 2025-01-17 | 22.58 | 25.65 | 28.25 | 0.00 | - | 4 | 36 | 25.71% |
| SMH250620P00255000 | 2023-04-18 3:23PM EDT | 2025-06-20 | 37.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.