Italia markets open in 4 hours 22 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.132,91 -681,65 (-1,76%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.907,64 +120,07 (+0,19%) CMC Crypto 200
1.407,40 -10,47 (-0,74%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:257.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00257500 | 2024-06-14 3:31PM EDT | 2024-06-21 | 11.40 | 10.15 | 11.60 | +0.43 | +3.92% | 38 | 173 | 38.16% |
| SMH240628C00257500 | 2024-06-14 1:56PM EDT | 2024-06-28 | 13.30 | 11.40 | 14.00 | +0.90 | +7.26% | 15 | 177 | 40.63% |
| SMH240705C00257500 | 2024-06-14 3:05PM EDT | 2024-07-05 | 14.07 | 13.90 | 15.95 | +3.20 | +29.44% | 16 | 112 | 41.42% |
| SMH240712C00257500 | 2024-06-12 11:22AM EDT | 2024-07-12 | 12.10 | 15.15 | 17.10 | 0.00 | - | 1 | 22 | 39.86% |
| SMH240726C00257500 | 2024-06-14 2:23PM EDT | 2024-07-26 | 17.81 | 17.35 | 17.90 | +8.96 | +101.24% | 9 | 10 | 34.60% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00257500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.83 | 0.68 | 0.91 | -0.09 | -9.78% | 2,384 | 4,098 | 34.40% |
| SMH240628P00257500 | 2024-06-14 3:55PM EDT | 2024-06-28 | 2.32 | 2.16 | 2.34 | +0.01 | +0.43% | 29 | 862 | 32.63% |
| SMH240705P00257500 | 2024-06-14 2:51PM EDT | 2024-07-05 | 2.92 | 2.91 | 3.10 | -0.07 | -2.34% | 97 | 61 | 29.80% |
| SMH240712P00257500 | 2024-06-14 3:38PM EDT | 2024-07-12 | 3.95 | 3.90 | 4.10 | +0.10 | +2.60% | 11 | 28 | 29.61% |
| SMH240726P00257500 | 2024-06-14 2:43PM EDT | 2024-07-26 | 5.75 | 5.40 | 5.90 | -0.55 | -8.73% | 6 | 15 | 29.62% |
© 2024 Yahoo. Tutti i diritti riservati.