Italia markets close in 4 hours 11 minutes
FTSE MIB
33.334,01 +147,12 (+0,44%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,43 +0,69 (+0,84%) Bitcoin EUR
57.431,07 +334,52 (+0,59%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:257.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240628C00257500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 280 | 556 | 0.00% |
| SMH240705C00257500 | 2024-06-27 3:59PM EDT | 2024-07-05 | 4.75 | 0.00 | 0.00 | 0.00 | - | 66 | 569 | 0.00% |
| SMH240712C00257500 | 2024-06-27 3:59PM EDT | 2024-07-12 | 6.82 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 0.00% |
| SMH240726C00257500 | 2024-06-27 11:00AM EDT | 2024-07-26 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| SMH240802C00257500 | 2024-06-26 12:55PM EDT | 2024-08-02 | 11.76 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240628P00257500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,779 | 1,907 | 3.13% |
| SMH240705P00257500 | 2024-06-27 3:43PM EDT | 2024-07-05 | 3.10 | 0.00 | 0.00 | 0.00 | - | 445 | 532 | 0.78% |
| SMH240712P00257500 | 2024-06-27 1:48PM EDT | 2024-07-12 | 4.70 | 0.00 | 0.00 | 0.00 | - | 81 | 1,323 | 0.78% |
| SMH240726P00257500 | 2024-06-27 12:12PM EDT | 2024-07-26 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 0.39% |
| SMH240802P00257500 | 2024-06-27 2:14PM EDT | 2024-08-02 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.