Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.386,57 +185,57 (+0,30%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00260000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.09 | 0.07 | 0.10 | -0.18 | -66.67% | 173 | 2,812 | 29.00% |
| SMH240614C00260000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.48 | 0.50 | 0.58 | -0.63 | -56.76% | 73 | 205 | 29.37% |
| SMH240621C00260000 | 2024-05-31 3:58PM EDT | 2024-06-21 | 0.85 | 0.86 | 0.94 | -0.59 | -40.97% | 621 | 5,733 | 27.34% |
| SMH240628C00260000 | 2024-05-31 3:56PM EDT | 2024-06-28 | 1.55 | 1.48 | 1.64 | -0.65 | -29.55% | 329 | 428 | 28.26% |
| SMH240705C00260000 | 2024-05-31 3:00PM EDT | 2024-07-05 | 1.49 | 1.82 | 2.20 | -1.93 | -56.43% | 4 | 14 | 28.11% |
| SMH240719C00260000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 3.39 | 3.30 | 3.50 | -0.96 | -22.07% | 519 | 1,285 | 28.72% |
| SMH240816C00260000 | 2024-05-31 3:39PM EDT | 2024-08-16 | 5.55 | 5.95 | 6.20 | -1.50 | -21.28% | 10 | 5,789 | 30.18% |
| SMH240920C00260000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 8.12 | 8.85 | 9.15 | -2.08 | -20.39% | 23 | 4,388 | 31.10% |
| SMH241115C00260000 | 2024-05-31 2:16PM EDT | 2024-11-15 | 12.20 | 13.55 | 13.95 | -4.30 | -26.06% | 3 | 361 | 33.11% |
| SMH241220C00260000 | 2024-05-29 10:17AM EDT | 2024-12-20 | 19.00 | 15.95 | 16.35 | 0.00 | - | 4 | 1,110 | 33.55% |
| SMH250117C00260000 | 2024-05-31 11:35AM EDT | 2025-01-17 | 15.00 | 16.55 | 17.65 | -2.95 | -16.43% | 5 | 465 | 33.18% |
| SMH250620C00260000 | 2024-05-30 3:54PM EDT | 2025-06-20 | 25.40 | 23.00 | 28.00 | -1.85 | -6.79% | 4 | 172 | 36.25% |
| SMH260116C00260000 | 2024-05-31 10:29AM EDT | 2026-01-16 | 33.18 | 32.50 | 37.00 | -3.82 | -10.32% | 2 | 113 | 36.51% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240614P00260000 | 2024-05-28 12:03PM EDT | 2024-06-14 | 12.28 | 17.50 | 22.20 | 0.00 | - | 1 | 1 | 48.04% |
| SMH240621P00260000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 23.55 | 18.65 | 21.70 | +6.55 | +38.53% | 1 | 27 | 36.18% |
| SMH240628P00260000 | 2024-05-30 3:03PM EDT | 2024-06-28 | 17.60 | 18.70 | 21.40 | 0.00 | - | 4 | 6 | 29.68% |
| SMH240719P00260000 | 2024-05-31 12:12PM EDT | 2024-07-19 | 26.00 | 20.00 | 22.90 | +7.65 | +41.69% | 22 | 44 | 28.30% |
| SMH240816P00260000 | 2024-05-31 1:31PM EDT | 2024-08-16 | 26.60 | 22.25 | 25.50 | +6.11 | +29.82% | 4 | 11 | 29.63% |
| SMH240920P00260000 | 2024-05-31 1:51PM EDT | 2024-09-20 | 27.30 | 24.40 | 25.90 | +3.15 | +13.04% | 2 | 11 | 25.42% |
| SMH241115P00260000 | 2024-05-29 1:06PM EDT | 2024-11-15 | 24.45 | 27.00 | 30.30 | 0.00 | - | 1 | 6 | 28.07% |
| SMH241220P00260000 | 2024-05-29 10:53AM EDT | 2024-12-20 | 25.80 | 28.10 | 31.35 | 0.00 | - | 21 | 21 | 27.07% |
| SMH250117P00260000 | 2024-05-28 12:22PM EDT | 2025-01-17 | 25.25 | 28.10 | 31.05 | 0.00 | - | 85 | 68 | 24.97% |
| SMH250620P00260000 | 2024-05-24 11:13AM EDT | 2025-06-20 | 32.06 | 31.50 | 36.50 | 0.00 | - | 20 | 26 | 25.03% |
| SMH260116P00260000 | 2024-05-20 11:14AM EDT | 2026-01-16 | 42.50 | 38.10 | 41.00 | 0.00 | - | 3 | 7 | 23.85% |
© 2024 Yahoo. Tutti i diritti riservati.