Italia markets close in 4 hours 32 minutes
FTSE MIB
33.341,58 +154,69 (+0,47%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,37 +0,63 (+0,77%) Bitcoin EUR
57.373,34 +297,95 (+0,52%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:262.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240628C00262500 | 2024-06-27 3:59PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 6.25% |
| SMH240705C00262500 | 2024-06-27 3:43PM EDT | 2024-07-05 | 2.55 | 0.00 | 0.00 | 0.00 | - | 257 | 237 | 3.13% |
| SMH240712C00262500 | 2024-06-27 2:53PM EDT | 2024-07-12 | 5.00 | 0.00 | 0.00 | 0.00 | - | 36 | 396 | 1.56% |
| SMH240726C00262500 | 2024-06-27 2:43PM EDT | 2024-07-26 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 1.56% |
| SMH240802C00262500 | 2024-06-27 12:46PM EDT | 2024-08-02 | 8.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240628P00262500 | 2024-06-27 3:47PM EDT | 2024-06-28 | 4.06 | 0.00 | 0.00 | 0.00 | - | 131 | 1,007 | 0.00% |
| SMH240705P00262500 | 2024-06-27 3:57PM EDT | 2024-07-05 | 6.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SMH240712P00262500 | 2024-06-27 2:13PM EDT | 2024-07-12 | 7.31 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 0.00% |
| SMH240726P00262500 | 2024-06-27 10:03AM EDT | 2024-07-26 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
| SMH240802P00262500 | 2024-06-27 11:17AM EDT | 2024-08-02 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.