Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.102,76 +373,78 (+0,61%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:265.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621C00265000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 5.60 | 5.50 | 5.60 | +0.02 | +0.36% | 621 | 5,375 | 29.27% |
| SMH240628C00265000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 7.75 | 7.70 | 8.60 | -0.05 | -0.64% | 75 | 260 | 35.21% |
| SMH240705C00265000 | 2024-06-14 2:45PM EDT | 2024-07-05 | 9.15 | 8.95 | 9.40 | +1.25 | +15.82% | 45 | 235 | 31.64% |
| SMH240712C00265000 | 2024-06-14 10:39AM EDT | 2024-07-12 | 9.40 | 10.35 | 10.95 | -0.60 | -6.00% | 9 | 41 | 32.64% |
| SMH240719C00265000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 11.82 | 11.80 | 11.95 | +0.62 | +5.54% | 380 | 1,330 | 32.20% |
| SMH240726C00265000 | 2024-06-14 2:05PM EDT | 2024-07-26 | 13.20 | 12.75 | 13.20 | +0.67 | +5.35% | 20 | 25 | 32.85% |
| SMH240816C00265000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 16.00 | 15.90 | 17.30 | +0.68 | +4.44% | 60 | 999 | 36.12% |
| SMH240920C00265000 | 2024-06-14 3:48PM EDT | 2024-09-20 | 20.10 | 19.95 | 20.35 | +0.60 | +3.08% | 67 | 2,786 | 34.47% |
| SMH241115C00265000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 24.83 | 25.35 | 26.40 | -0.22 | -0.88% | 1 | 489 | 36.30% |
| SMH241220C00265000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 27.76 | 27.75 | 29.80 | +0.41 | +1.50% | 1 | 511 | 37.24% |
| SMH250117C00265000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 28.50 | 28.95 | 30.85 | -0.14 | -0.49% | 3 | 500 | 36.04% |
| SMH250620C00265000 | 2024-06-13 3:58PM EDT | 2025-06-20 | 39.10 | 37.95 | 39.50 | 0.00 | - | 1 | 27 | 35.72% |
| SMH260116C00265000 | 2024-06-10 3:44PM EDT | 2026-01-16 | 42.21 | 48.10 | 50.10 | 0.00 | - | 10 | 47 | 36.61% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00265000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 2.57 | 2.40 | 2.52 | -0.19 | -6.88% | 643 | 1,286 | 27.82% |
| SMH240628P00265000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 4.55 | 4.40 | 4.65 | -0.18 | -3.81% | 186 | 186 | 29.83% |
| SMH240705P00265000 | 2024-06-14 1:40PM EDT | 2024-07-05 | 5.20 | 5.35 | 5.65 | -0.15 | -2.80% | 541 | 556 | 28.14% |
| SMH240712P00265000 | 2024-06-14 2:52PM EDT | 2024-07-12 | 6.42 | 6.50 | 6.80 | -0.03 | -0.47% | 53 | 15 | 28.25% |
| SMH240719P00265000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 7.70 | 7.55 | 7.80 | +0.25 | +3.36% | 1,121 | 1,376 | 28.28% |
| SMH240726P00265000 | 2024-06-14 12:22PM EDT | 2024-07-26 | 8.98 | 8.35 | 8.80 | +0.58 | +6.90% | 14 | 19 | 28.59% |
| SMH240816P00265000 | 2024-06-14 2:16PM EDT | 2024-08-16 | 10.97 | 10.45 | 11.10 | +0.44 | +4.18% | 262 | 612 | 28.53% |
| SMH240920P00265000 | 2024-06-14 2:53PM EDT | 2024-09-20 | 13.49 | 13.55 | 13.85 | +0.15 | +1.12% | 43 | 289 | 27.86% |
| SMH241115P00265000 | 2024-06-14 11:32AM EDT | 2024-11-15 | 17.80 | 17.10 | 17.50 | +0.70 | +4.09% | 21 | 127 | 27.52% |
| SMH241220P00265000 | 2024-06-14 2:38PM EDT | 2024-12-20 | 19.00 | 18.25 | 19.35 | +0.10 | +0.53% | 35 | 300 | 27.27% |
| SMH250117P00265000 | 2024-06-13 10:40AM EDT | 2025-01-17 | 20.60 | 18.80 | 20.75 | +0.15 | +0.73% | 2 | 46 | 27.17% |
| SMH250620P00265000 | 2024-06-14 1:58PM EDT | 2025-06-20 | 24.95 | 24.35 | 25.85 | -1.48 | -5.60% | 13 | 102 | 25.57% |
| SMH260116P00265000 | 2024-06-13 10:12AM EDT | 2026-01-16 | 31.72 | 29.35 | 31.25 | 0.00 | - | 1 | 1 | 24.50% |
© 2024 Yahoo. Tutti i diritti riservati.