Italia markets close in 3 hours 59 minutes
FTSE MIB
33.263,78 +76,89 (+0,23%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,52 +0,78 (+0,95%) Bitcoin EUR
57.557,99 +482,05 (+0,84%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:267.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240628C00267500 | 2024-06-27 3:54PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 289 | 788 | 12.50% |
| SMH240705C00267500 | 2024-06-27 3:57PM EDT | 2024-07-05 | 1.10 | 0.00 | 0.00 | 0.00 | - | 204 | 648 | 6.25% |
| SMH240712C00267500 | 2024-06-27 3:50PM EDT | 2024-07-12 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2,594 | 5,160 | 3.13% |
| SMH240726C00267500 | 2024-06-27 1:13PM EDT | 2024-07-26 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 3.13% |
| SMH240802C00267500 | 2024-06-27 2:12PM EDT | 2024-08-02 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240628P00267500 | 2024-06-27 3:56PM EDT | 2024-06-28 | 9.35 | 0.00 | 0.00 | 0.00 | - | 53 | 26 | 0.00% |
| SMH240705P00267500 | 2024-06-27 11:30AM EDT | 2024-07-05 | 10.35 | 0.00 | 0.00 | 0.00 | - | 25 | 872 | 0.00% |
| SMH240712P00267500 | 2024-06-27 3:55PM EDT | 2024-07-12 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| SMH240726P00267500 | 2024-06-24 1:32PM EDT | 2024-07-26 | 14.74 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 0.00% |
| SMH240802P00267500 | 2024-06-21 1:25PM EDT | 2024-08-02 | 11.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.