Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.412,93 +263,12 (+0,42%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00270000 | 2024-05-31 1:11PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 21 | 232 | 35.55% |
| SMH240614C00270000 | 2024-05-30 3:54PM EDT | 2024-06-14 | 0.26 | 0.10 | 0.14 | 0.00 | - | 100 | 110 | 30.08% |
| SMH240621C00270000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 0.25 | 0.23 | 0.30 | -0.20 | -44.44% | 49 | 1,697 | 28.08% |
| SMH240628C00270000 | 2024-05-31 12:50PM EDT | 2024-06-28 | 0.37 | 0.49 | 0.63 | -0.67 | -64.42% | 6 | 28 | 28.44% |
| SMH240705C00270000 | 2024-05-31 12:48PM EDT | 2024-07-05 | 0.57 | 0.74 | 0.96 | -0.91 | -61.49% | 61 | 21 | 28.21% |
| SMH240712C00270000 | 2024-05-31 11:56AM EDT | 2024-07-12 | 0.98 | 0.41 | 3.35 | -0.78 | -44.32% | 1 | 2 | 38.20% |
| SMH240719C00270000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 1.66 | 1.61 | 1.73 | -0.64 | -27.83% | 227 | 2,312 | 28.19% |
| SMH240816C00270000 | 2024-05-31 2:42PM EDT | 2024-08-16 | 3.05 | 3.60 | 3.85 | -1.30 | -29.89% | 159 | 269 | 29.77% |
| SMH240920C00270000 | 2024-05-31 3:14PM EDT | 2024-09-20 | 5.65 | 6.10 | 6.40 | -2.30 | -28.93% | 110 | 635 | 30.74% |
| SMH241115C00270000 | 2024-05-31 3:02PM EDT | 2024-11-15 | 9.30 | 10.30 | 10.70 | -1.95 | -17.33% | 3 | 150 | 32.58% |
| SMH241220C00270000 | 2024-05-31 2:01PM EDT | 2024-12-20 | 11.24 | 12.55 | 13.00 | -4.41 | -28.18% | 2 | 771 | 33.09% |
| SMH250117C00270000 | 2024-05-30 3:24PM EDT | 2025-01-17 | 15.00 | 13.10 | 14.15 | 0.00 | - | 7 | 2,826 | 32.61% |
| SMH250620C00270000 | 2024-05-29 2:25PM EDT | 2025-06-20 | 24.55 | 19.00 | 23.95 | 0.00 | - | 1 | 38 | 35.46% |
| SMH260116C00270000 | 2024-05-29 2:34PM EDT | 2026-01-16 | 29.50 | 28.50 | 33.00 | -4.43 | -13.06% | 1 | 37 | 35.93% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240621P00270000 | 2024-05-28 2:34PM EDT | 2024-06-21 | 22.35 | 27.40 | 32.00 | 0.00 | - | 1 | 0 | 48.45% |
| SMH240719P00270000 | 2024-05-28 10:33AM EDT | 2024-07-19 | 23.80 | 28.95 | 32.50 | 0.00 | - | 18 | 18 | 33.86% |
| SMH240920P00270000 | 2024-05-28 11:16AM EDT | 2024-09-20 | 26.41 | 31.35 | 33.50 | 0.00 | - | 1 | 221 | 25.03% |
| SMH241115P00270000 | 2024-05-07 3:46PM EDT | 2024-11-15 | 50.40 | 33.80 | 35.45 | 0.00 | - | - | 20 | 24.25% |
| SMH241220P00270000 | 2024-05-24 10:20AM EDT | 2024-12-20 | 33.68 | 34.40 | 36.80 | 0.00 | - | 18 | 18 | 24.30% |
| SMH250117P00270000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 65.86 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SMH250620P00270000 | 2024-05-29 10:08AM EDT | 2025-06-20 | 37.22 | 38.00 | 41.35 | 0.00 | - | 1 | 1 | 22.79% |
| SMH260116P00270000 | 2024-05-30 3:33PM EDT | 2026-01-16 | 42.92 | 42.50 | 47.00 | 0.00 | - | 1 | 0 | 23.18% |
© 2024 Yahoo. Tutti i diritti riservati.