Italia markets close in 4 hours 27 minutes
FTSE MIB
33.353,82 +166,93 (+0,50%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,31 +0,57 (+0,70%) Bitcoin EUR
57.388,61 +369,12 (+0,65%)
VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:272.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240628C00272500 | 2024-06-27 3:36PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| SMH240705C00272500 | 2024-06-27 3:52PM EDT | 2024-07-05 | 0.47 | 0.00 | 0.00 | 0.00 | - | 112 | 611 | 6.25% |
| SMH240712C00272500 | 2024-06-27 3:45PM EDT | 2024-07-12 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2,507 | 5,110 | 6.25% |
| SMH240726C00272500 | 2024-06-27 1:42PM EDT | 2024-07-26 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SMH240802C00272500 | 2024-06-27 1:28PM EDT | 2024-08-02 | 5.08 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240628P00272500 | 2024-06-27 3:51PM EDT | 2024-06-28 | 12.05 | 0.00 | 0.00 | 0.00 | - | 506 | 4 | 0.00% |
| SMH240705P00272500 | 2024-06-27 9:52AM EDT | 2024-07-05 | 12.82 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SMH240712P00272500 | 2024-06-24 12:40PM EDT | 2024-07-12 | 15.21 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 0.00% |
| SMH240726P00272500 | 2024-06-26 10:10AM EDT | 2024-07-26 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 0.00% |
| SMH240802P00272500 | 2024-06-27 2:52PM EDT | 2024-08-02 | 16.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.